Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $0.0000746
+0.00%
$-- $6,808
12:53 PM $0.0000738
+0.00%
$-- $6,735
12:52 PM $0.0000735
+0.00%
$-- $6,726
12:51 PM $0.0000703
+0.00%
$-- $6,714
12:50 PM $0.0000703
+0.00%
$-- $6,714
12:49 PM $0.0000703
+0.00%
$-- $6,714
12:48 PM $0.0000703
+0.00%
$-- $6,714
12:47 PM $0.0000703
+0.00%
$-- $6,714
12:46 PM $0.0000703
+0.00%
$-- $6,714
12:45 PM $0.0000703
+0.00%
$-- $6,714
12:44 PM $0.0000703
+0.00%
$-- $6,714
12:43 PM $0.0000703
+0.00%
$-- $6,714
12:42 PM $0.0000703
+0.00%
$-- $6,714
12:41 PM $0.0000703
+0.00%
$-- $6,714
12:40 PM $0.0000703
+0.00%
$-- $6,714
12:39 PM $0.0000703
+0.00%
$-- $6,714
12:38 PM $0.0000703
+0.00%
$-- $6,714
12:37 PM $0.0000703
+0.00%
$-- $6,714
12:36 PM $0.0000703
+0.00%
$-- $6,714
12:35 PM $0.000072
+0.00%
$-- $6,645
12:34 PM $0.000072
+0.00%
$-- $6,645
12:33 PM $0.000072
+0.00%
$-- $6,645
12:32 PM $0.000072
+0.00%
$-- $6,645
12:31 PM $0.000072
+0.00%
$-- $6,645
12:30 PM $0.000072
+0.00%
$-- $6,645
12:29 PM $0.000072
+0.00%
$-- $6,645
12:28 PM $0.000072
+0.00%
$-- $6,645
12:27 PM $0.000072
+0.00%
$-- $6,645
12:26 PM $0.000072
+0.00%
$-- $6,645
12:25 PM $0.0000735
+0.00%
$-- $6,642
12:24 PM $0.000072
+0.00%
$-- $6,640
12:23 PM $0.000072
+0.00%
$-- $6,640
12:22 PM $0.000072
+0.00%
$-- $6,640
12:21 PM $0.000072
+0.00%
$-- $6,640
12:20 PM $0.000072
+0.00%
$-- $6,640
12:19 PM $0.000072
+0.00%
$-- $6,640
12:18 PM $0.000072
+0.00%
$-- $6,640
12:17 PM $0.000072
+0.00%
$-- $6,640
12:16 PM $0.000072
+0.00%
$-- $6,640
12:15 PM $0.000072
+0.00%
$-- $6,640
12:14 PM $0.0000725
+0.00%
$-- $6,639
12:13 PM $0.000073
+0.00%
$-- $6,638
12:12 PM $0.0000735
+0.00%
$-- $6,637
12:11 PM $0.0000741
+0.00%
$-- $6,634
12:10 PM $0.0000741
+0.00%
$-- $6,634
12:09 PM $0.0000741
+0.00%
$-- $6,634
12:08 PM $0.0000741
+0.00%
$-- $6,634
12:07 PM $0.0000741
+0.00%
$-- $6,634
12:06 PM $0.0000742
+0.00%
$-- $6,633
12:05 PM $0.0000742
+0.00%
$-- $6,633