Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0000747
-0.40%
$74,700 $5,332
Jun 9, 11 AM $0.000075
+0.00%
$75,000 $5,330
Jun 9, 10 AM $0.000075
-6.13%
$75,000 $5,330
Jun 9, 9 AM $0.0000799
-0.13%
$79,900 $5,192
Jun 9, 8 AM $0.00008
+0.00%
$80,000 $5,191
Jun 9, 7 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 6 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 5 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 4 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 3 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 2 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 1 AM $0.00008
+0.00%
$80,000 $5,192
Jun 9, 12 AM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 11 PM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 10 PM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 9 PM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 8 PM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 7 PM $0.00008
+0.00%
$80,000 $5,192
Jun 8, 6 PM $0.00008
-0.62%
$80,000 $5,192
Jun 8, 5 PM $0.0000805
+0.00%
$80,500 $1
Jun 8, 4 PM $0.0000805
+0.00%
$80,500 $1
Jun 8, 3 PM $0.0000805
+0.00%
$80,500 $5,016
Jun 8, 2 PM $0.0000805
+0.00%
$80,500 $5,016
Jun 8, 1 PM $0.0000805
+0.00%
$80,500 $5,016
Jun 8, 12 PM $0.0000805
+0.00%
$80,500 $5,016
Jun 8, 11 AM $0.0000805
+0.00%
$80,500 $5,017
Jun 8, 10 AM $0.0000805
+0.00%
$80,500 $5,018
Jun 8, 9 AM $0.0000805
+0.00%
$80,500 $5,020
Jun 8, 8 AM $0.0000805
+0.75%
$80,500 $5,020
Jun 8, 7 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 6 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 5 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 4 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 3 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 2 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 1 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 8, 12 AM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 11 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 10 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 9 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 8 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 7 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 6 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 5 PM $0.0000799
+0.00%
$79,900 $5,019
Jun 7, 4 PM $0.0000799
-0.62%
$79,900 $5,019
Jun 7, 3 PM $0.0000804
+0.00%
$80,400 $4
Jun 7, 2 PM $0.0000804
+0.00%
$80,400 $4
Jun 7, 1 PM $0.0000804
+0.00%
$80,400 $4
Jun 7, 12 PM $0.0000804
+0.00%
$80,400 $3,263
Jun 7, 11 AM $0.0000804
+7.92%
$80,400 $3,626