Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0000741
-0.67%
$74,100 $5,498
Jun 11, 1 PM $0.0000746
+0.00%
$74,600 $1,649
Jun 11, 12 PM $0.0000746
+0.00%
$74,600 $2,064
Jun 11, 11 AM $0.0000746
+0.00%
$74,600 $4,200
Jun 11, 10 AM $0.0000746
+0.00%
$74,600 $4,194
Jun 11, 9 AM $0.0000746
+0.54%
$74,600 $4,194
Jun 11, 8 AM $0.0000742
+0.00%
$74,200 $4,573
Jun 11, 7 AM $0.0000742
+0.00%
$74,200 $4,573
Jun 11, 6 AM $0.0000742
+0.00%
$74,200 $4,573
Jun 11, 5 AM $0.0000742
+0.00%
$74,200 $4,872
Jun 11, 4 AM $0.0000742
+0.00%
$74,200 $4,872
Jun 11, 3 AM $0.0000742
+0.00%
$74,200 $4,873
Jun 11, 2 AM $0.0000742
+0.00%
$74,200 $4,873
Jun 11, 1 AM $0.0000742
-0.54%
$74,200 $4,886
Jun 11, 12 AM $0.0000746
+0.00%
$74,600 $4,891
Jun 10, 11 PM $0.0000746
+0.00%
$74,600 $4,891
Jun 10, 10 PM $0.0000746
+0.00%
$74,600 $4,891
Jun 10, 9 PM $0.0000746
+0.00%
$74,600 $9,896
Jun 10, 8 PM $0.0000746
+0.00%
$74,600 $9,896
Jun 10, 7 PM $0.0000746
+0.54%
$74,600 $9,896
Jun 10, 6 PM $0.0000742
-0.54%
$74,200 $9,895
Jun 10, 5 PM $0.0000746
-0.27%
$74,600 $9,886
Jun 10, 4 PM $0.0000748
+0.00%
$74,800 $9,876
Jun 10, 3 PM $0.0000748
+0.13%
$74,800 $9,876
Jun 10, 2 PM $0.0000747
+0.00%
$74,700 $9,770
Jun 10, 1 PM $0.0000747
+0.00%
$74,700 $8,376
Jun 10, 12 PM $0.0000747
+0.13%
$74,700 $7,859
Jun 10, 11 AM $0.0000746
+0.00%
$74,600 $5,725
Jun 10, 10 AM $0.0000746
+0.00%
$74,600 $5,725
Jun 10, 9 AM $0.0000746
-0.53%
$74,600 $5,863
Jun 10, 8 AM $0.000075
+0.00%
$75,000 $5,480
Jun 10, 7 AM $0.000075
+0.00%
$75,000 $5,480
Jun 10, 6 AM $0.000075
+0.94%
$75,000 $5,480
Jun 10, 5 AM $0.0000743
+0.00%
$74,300 $5,181
Jun 10, 4 AM $0.0000743
+0.00%
$74,300 $5,181
Jun 10, 3 AM $0.0000743
+0.00%
$74,300 $5,176
Jun 10, 2 AM $0.0000743
-0.27%
$74,300 $5,176
Jun 10, 1 AM $0.0000745
-0.67%
$74,500 $5,164
Jun 10, 12 AM $0.000075
+0.00%
$75,000 $5,148
Jun 9, 11 PM $0.000075
+0.00%
$75,000 $5,148
Jun 9, 10 PM $0.000075
+0.00%
$75,000 $5,148
Jun 9, 9 PM $0.000075
+0.00%
$75,000 $144
Jun 9, 8 PM $0.000075
+0.00%
$75,000 $144
Jun 9, 7 PM $0.000075
+0.00%
$75,000 $144
Jun 9, 6 PM $0.000075
+0.00%
$75,000 $144
Jun 9, 5 PM $0.000075
+0.00%
$75,000 $5,334
Jun 9, 4 PM $0.000075
+0.00%
$75,000 $5,334
Jun 9, 3 PM $0.000075
+0.00%
$75,000 $5,334
Jun 9, 2 PM $0.000075
+0.00%
$75,000 $5,334
Jun 9, 1 PM $0.000075
+0.40%
$75,000 $5,334