Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 3 PM $0.0000746
-0.13%
$74,600 $5,627
Jun 13, 2 PM $0.0000747
+0.00%
$74,700 $57
Jun 13, 1 PM $0.0000747
+0.00%
$74,700 $6,030
Jun 13, 12 PM $0.0000747
+0.00%
$74,700 $6,030
Jun 13, 11 AM $0.0000747
+0.00%
$74,700 $6,010
Jun 13, 10 AM $0.0000747
+0.00%
$74,700 $6,062
Jun 13, 9 AM $0.0000747
+0.00%
$74,700 $6,062
Jun 13, 8 AM $0.0000747
+0.00%
$74,700 $6,062
Jun 13, 7 AM $0.0000747
+0.00%
$74,700 $6,062
Jun 13, 6 AM $0.0000747
+0.00%
$74,700 $6,035
Jun 13, 5 AM $0.0000747
+0.00%
$74,700 $6,035
Jun 13, 4 AM $0.0000747
+0.00%
$74,700 $6,035
Jun 13, 3 AM $0.0000747
+0.13%
$74,700 $6,035
Jun 13, 2 AM $0.0000746
+0.00%
$74,600 $6,025
Jun 13, 1 AM $0.0000746
+0.00%
$74,600 $6,025
Jun 13, 12 AM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 11 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 10 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 9 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 8 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 7 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 6 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 5 PM $0.0000746
+0.00%
$74,600 $6,025
Jun 12, 4 PM $0.0000746
+0.00%
$74,600 $6,039
Jun 12, 3 PM $0.0000746
+0.00%
$74,600 $6,039
Jun 12, 2 PM $0.0000746
+0.67%
$74,600 $6,081
Jun 12, 1 PM $0.0000741
+0.00%
$74,100 $5,392
Jun 12, 12 PM $0.0000741
+0.00%
$74,100 $5,414
Jun 12, 11 AM $0.0000741
-0.80%
$74,100 $5,414
Jun 12, 10 AM $0.0000747
+0.00%
$74,700 $5,368
Jun 12, 9 AM $0.0000747
+0.00%
$74,700 $5,368
Jun 12, 8 AM $0.0000747
+0.00%
$74,700 $5,373
Jun 12, 7 AM $0.0000747
+0.00%
$74,700 $5,373
Jun 12, 6 AM $0.0000747
+0.00%
$74,700 $5,373
Jun 12, 5 AM $0.0000747
+0.00%
$74,700 $5,373
Jun 12, 4 AM $0.0000747
+0.00%
$74,700 $5,373
Jun 12, 3 AM $0.0000747
+0.00%
$74,700 $5,377
Jun 12, 2 AM $0.0000747
+0.00%
$74,700 $5,377
Jun 12, 1 AM $0.0000747
+0.00%
$74,700 $5,377
Jun 12, 12 AM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 11 PM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 10 PM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 9 PM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 8 PM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 7 PM $0.0000747
+0.00%
$74,700 $5,387
Jun 11, 6 PM $0.0000747
+0.00%
$74,700 $5,396
Jun 11, 5 PM $0.0000747
+0.27%
$74,700 $5,396
Jun 11, 4 PM $0.0000745
+0.00%
$74,500 $5,392
Jun 11, 3 PM $0.0000745
+0.54%
$74,500 $5,392