CRT AI NETWORK Historical Data

CRTAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000905
+0.00%
$ 90,500 $ 5,176
Feb 25, 8 PM $ 0.0000899
+0.00%
$ 89,900 $ 5,172
Feb 25, 7 PM $ 0.0000899
+0.00%
$ 89,900 $ 5,172
Feb 25, 6 PM $ 0.0000899
-0.33%
$ 89,900 $ 5,129
Feb 25, 5 PM $ 0.0000902
-0.44%
$ 90,200 $ 5,125
Feb 25, 4 PM $ 0.0000906
+0.00%
$ 90,600 $ 3,454
Feb 25, 3 PM $ 0.0000906
+0.11%
$ 90,600 $ 3,454
Feb 25, 2 PM $ 0.0000905
-0.11%
$ 90,500 $ 3,452
Feb 25, 1 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,749
Feb 25, 12 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,749
Feb 25, 11 AM $ 0.0000906
+0.22%
$ 90,600 $ 6,749
Feb 25, 10 AM $ 0.0000904
-0.22%
$ 90,400 $ 6,680
Feb 25, 9 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,174
Feb 25, 8 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,174
Feb 25, 7 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,174
Feb 25, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,174
Feb 25, 5 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,174
Feb 25, 4 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,883
Feb 25, 3 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,883
Feb 25, 2 AM $ 0.0000906
+0.33%
$ 90,600 $ 6,883
Feb 25, 1 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,876
Feb 25, 12 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,904
Feb 24, 11 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 10 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 9 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 8 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 7 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 6 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 5 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 4 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,104
Feb 24, 3 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,228
Feb 24, 2 PM $ 0.0000903
+0.00%
$ 90,300 $ 7,240
Feb 24, 1 PM $ 0.0000903
+0.00%
$ 90,300 $ 3,924
Feb 24, 12 PM $ 0.0000903
+0.00%
$ 90,300 $ 3,933
Feb 24, 11 AM $ 0.0000903
+0.00%
$ 90,300 $ 7,072
Feb 24, 10 AM $ 0.0000903
-0.11%
$ 90,300 $ 7,072
Feb 24, 9 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,221
Feb 24, 8 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,221
Feb 24, 7 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,221
Feb 24, 6 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,221
Feb 24, 5 AM $ 0.0000904
-0.22%
$ 90,400 $ 5,221
Feb 24, 4 AM $ 0.0000906
+0.00%
$ 90,600 $ 3,512
Feb 24, 3 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,296
Feb 24, 2 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,296
Feb 24, 1 AM $ 0.0000906
+0.67%
$ 90,600 $ 5,296
Feb 24, 12 AM $ 0.00009
-0.77%
$ 90,000 $ 5,268
Feb 23, 11 PM $ 0.0000906
+0.00%
$ 90,600 $ 5,068
Feb 23, 10 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,927
Feb 23, 9 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,927
Feb 23, 8 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,927