CRT AI NETWORK Historical Data

CRTAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000903
-0.22%
$ 90,300 $ 2,436
Feb 27, 9 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,433
Feb 27, 8 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,433
Feb 27, 7 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 6 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 5 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 4 PM $ 0.0000905
+0.67%
$ 90,500 $ 2,435
Feb 27, 3 PM $ 0.0000899
-0.77%
$ 89,900 $ 2,432
Feb 27, 2 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,418
Feb 27, 1 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,424
Feb 27, 12 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,439
Feb 27, 11 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,782
Feb 27, 10 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 9 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 8 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 7 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 5 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 4 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 3 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 2 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 1 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 27, 12 AM $ 0.0000906
+0.00%
$ 90,600 $ 4,477
Feb 26, 11 PM $ 0.0000906
+0.00%
$ 90,600 $ 4,486
Feb 26, 10 PM $ 0.0000906
+0.00%
$ 90,600 $ 4,486
Feb 26, 9 PM $ 0.0000906
+0.00%
$ 90,600 $ 4,486
Feb 26, 8 PM $ 0.0000906
+0.44%
$ 90,600 $ 4,490
Feb 26, 7 PM $ 0.0000902
+0.00%
$ 90,200 $ 4,488
Feb 26, 6 PM $ 0.0000902
+0.00%
$ 90,200 $ 4,530
Feb 26, 5 PM $ 0.0000902
+0.00%
$ 90,200 $ 4,535
Feb 26, 4 PM $ 0.0000902
-0.44%
$ 90,200 $ 6,206
Feb 26, 3 PM $ 0.0000906
+0.00%
$ 90,600 $ 6,201
Feb 26, 2 PM $ 0.0000906
+0.44%
$ 90,600 $ 6,203
Feb 26, 1 PM $ 0.0000902
-0.33%
$ 90,200 $ 6,216
Feb 26, 12 PM $ 0.0000905
+0.00%
$ 90,500 $ 6,201
Feb 26, 11 AM $ 0.0000905
-0.11%
$ 90,500 $ 1,858
Feb 26, 10 AM $ 0.0000906
+0.00%
$ 90,600 $ 1,821
Feb 26, 9 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 8 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 7 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 5 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 4 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 3 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 2 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,178
Feb 26, 1 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,185
Feb 26, 12 AM $ 0.0000906
+0.11%
$ 90,600 $ 5,185
Feb 25, 11 PM $ 0.0000905
+0.00%
$ 90,500 $ 5,176
Feb 25, 10 PM $ 0.0000905
+0.00%
$ 90,500 $ 5,176
Feb 25, 9 PM $ 0.0000905
+0.00%
$ 90,500 $ 5,176