Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0000745
+0.00%
$74,500 $5,954
Jun 15, 5 PM $0.0000745
+0.00%
$74,500 $5,952
Jun 15, 4 PM $0.0000745
+0.00%
$74,500 $5,952
Jun 15, 3 PM $0.0000745
+0.00%
$74,500 $5,949
Jun 15, 2 PM $0.0000745
+0.00%
$74,500 $11,822
Jun 15, 1 PM $0.0000745
+0.54%
$74,500 $5,885
Jun 15, 12 PM $0.0000741
-0.54%
$74,100 $5,893
Jun 15, 11 AM $0.0000745
+0.00%
$74,500 $5,888
Jun 15, 10 AM $0.0000745
+0.00%
$74,500 $5,888
Jun 15, 9 AM $0.0000745
+0.00%
$74,500 $5,888
Jun 15, 8 AM $0.0000745
+0.00%
$74,500 $5,889
Jun 15, 7 AM $0.0000745
+0.00%
$74,500 $5,924
Jun 15, 6 AM $0.0000745
+0.00%
$74,500 $5,924
Jun 15, 5 AM $0.0000745
+0.00%
$74,500 $5,924
Jun 15, 4 AM $0.0000745
+0.00%
$74,500 $5,924
Jun 15, 3 AM $0.0000745
+0.00%
$74,500 $5,924
Jun 15, 2 AM $0.0000745
+0.00%
$74,500 $5,937
Jun 15, 1 AM $0.0000745
+0.00%
$74,500 $5,937
Jun 15, 12 AM $0.0000745
+0.00%
$74,500 $5,937
Jun 14, 11 PM $0.0000745
+0.13%
$74,500 $5,937
Jun 14, 10 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 9 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 8 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 7 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 6 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 5 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 4 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 3 PM $0.0000744
+0.00%
$74,400 $5,935
Jun 14, 2 PM $0.0000741
+0.00%
$74,100 $5,632
Jun 14, 1 PM $0.0000741
+0.14%
$74,100 $5,632
Jun 14, 12 PM $0.000074
-1.07%
$74,000 $5,622
Jun 14, 11 AM $0.0000748
+0.00%
$74,800 $5,641
Jun 14, 10 AM $0.0000748
+0.00%
$74,800 $5,641
Jun 14, 9 AM $0.0000748
+1.08%
$74,800 $5,641
Jun 14, 8 AM $0.000074
+0.00%
$74,000 $5,640
Jun 14, 7 AM $0.000074
+0.00%
$74,000 $5,604
Jun 14, 6 AM $0.000074
+0.00%
$74,000 $5,631
Jun 14, 5 AM $0.000074
+0.00%
$74,000 $5,631
Jun 14, 4 AM $0.000074
+0.00%
$74,000 $5,631
Jun 14, 3 AM $0.000074
-0.80%
$74,000 $5,631
Jun 14, 2 AM $0.0000746
+0.00%
$74,600 $5,627
Jun 14, 1 AM $0.0000746
+0.00%
$74,600 $5,627
Jun 14, 12 AM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 11 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 10 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 9 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 8 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 7 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 6 PM $0.0000746
+0.00%
$74,600 $5,627
Jun 13, 5 PM $0.0000746
+0.00%
$74,600 $5,627