Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.0000747
+0.00%
$74,700 $5,713
Jun 17, 6 PM $0.0000747
+0.00%
$74,700 $5,727
Jun 17, 5 PM $0.0000747
+0.00%
$74,700 $5,726
Jun 17, 4 PM $0.0000747
+0.00%
$74,700 $5,726
Jun 17, 3 PM $0.0000747
+0.13%
$74,700 $5,727
Jun 17, 2 PM $0.0000746
-0.13%
$74,600 $10,557
Jun 17, 1 PM $0.0000747
+0.00%
$74,700 $5,627
Jun 17, 12 PM $0.0000747
+0.00%
$74,700 $5,627
Jun 17, 11 AM $0.0000747
+0.00%
$74,700 $5,627
Jun 17, 10 AM $0.0000747
+0.00%
$74,700 $5,617
Jun 17, 9 AM $0.0000747
+0.00%
$74,700 $6,049
Jun 17, 8 AM $0.0000747
+0.00%
$74,700 $6,049
Jun 17, 7 AM $0.0000747
+0.00%
$74,700 $6,051
Jun 17, 6 AM $0.0000747
+0.95%
$74,700 $6,051
Jun 17, 5 AM $0.000074
+0.00%
$74,000 $6,047
Jun 17, 4 AM $0.000074
+0.00%
$74,000 $6,047
Jun 17, 3 AM $0.000074
+0.00%
$74,000 $6,047
Jun 17, 2 AM $0.000074
-0.94%
$74,000 $6,047
Jun 17, 1 AM $0.0000747
+0.00%
$74,700 $6,046
Jun 17, 12 AM $0.0000747
+0.00%
$74,700 $6,046
Jun 16, 11 PM $0.0000747
+0.00%
$74,700 $6,004
Jun 16, 10 PM $0.0000747
+0.00%
$74,700 $6,004
Jun 16, 9 PM $0.0000747
+0.81%
$74,700 $6,004
Jun 16, 8 PM $0.0000741
-0.80%
$74,100 $6,016
Jun 16, 7 PM $0.0000747
+0.00%
$74,700 $6,020
Jun 16, 6 PM $0.0000747
+0.00%
$74,700 $6,005
Jun 16, 5 PM $0.0000747
+0.00%
$74,700 $6,006
Jun 16, 4 PM $0.0000747
+0.00%
$74,700 $6,006
Jun 16, 3 PM $0.0000746
-0.40%
$74,600 $6,003
Jun 16, 2 PM $0.0000749
+0.00%
$74,900 $459
Jun 16, 1 PM $0.0000749
+0.00%
$74,900 $6,396
Jun 16, 12 PM $0.0000749
+0.00%
$74,900 $6,397
Jun 16, 11 AM $0.0000749
+0.00%
$74,900 $6,404
Jun 16, 10 AM $0.0000749
+0.54%
$74,900 $6,404
Jun 16, 9 AM $0.0000745
+0.00%
$74,500 $5,972
Jun 16, 8 AM $0.0000745
+0.00%
$74,500 $5,972
Jun 16, 7 AM $0.0000745
+0.00%
$74,500 $5,970
Jun 16, 6 AM $0.0000745
+0.00%
$74,500 $5,970
Jun 16, 5 AM $0.0000745
+0.00%
$74,500 $5,970
Jun 16, 4 AM $0.0000745
+0.00%
$74,500 $5,970
Jun 16, 3 AM $0.0000745
+0.00%
$74,500 $5,970
Jun 16, 2 AM $0.0000745
+0.54%
$74,500 $5,972
Jun 16, 1 AM $0.0000741
+0.00%
$74,100 $5,971
Jun 16, 12 AM $0.0000741
+0.00%
$74,100 $5,971
Jun 15, 11 PM $0.0000741
+0.00%
$74,100 $5,971
Jun 15, 10 PM $0.0000741
+0.00%
$74,100 $5,973
Jun 15, 9 PM $0.0000741
-0.54%
$74,100 $5,973
Jun 15, 8 PM $0.0000745
+0.00%
$74,500 $5,959
Jun 15, 7 PM $0.0000745
+0.00%
$74,500 $5,954
Jun 15, 6 PM $0.0000745
+0.00%
$74,500 $5,954