Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.0000746
+0.00%
$74,600 $5,642
Jun 19, 8 PM $0.0000746
+0.00%
$74,600 $5,653
Jun 19, 7 PM $0.0000746
+0.00%
$74,600 $5,661
Jun 19, 6 PM $0.0000746
+0.00%
$74,600 $5,856
Jun 19, 5 PM $0.0000746
+0.00%
$74,600 $5,861
Jun 19, 4 PM $0.0000746
+0.00%
$74,600 $5,861
Jun 19, 3 PM $0.0000746
+0.00%
$74,600 $5,863
Jun 19, 2 PM $0.0000746
+0.00%
$74,600 $11,052
Jun 19, 1 PM $0.0000748
+0.00%
$74,800 $5,569
Jun 19, 12 PM $0.0000748
+0.00%
$74,800 $5,566
Jun 19, 11 AM $0.0000748
+0.00%
$74,800 $5,510
Jun 19, 10 AM $0.0000748
+0.00%
$74,800 $5,510
Jun 19, 9 AM $0.0000748
+0.00%
$74,800 $5,520
Jun 19, 8 AM $0.0000748
+0.00%
$74,800 $5,520
Jun 19, 7 AM $0.0000748
+0.00%
$74,800 $5,520
Jun 19, 6 AM $0.0000748
+0.00%
$74,800 $5,555
Jun 19, 5 AM $0.0000748
+0.00%
$74,800 $5,555
Jun 19, 4 AM $0.0000748
+1.22%
$74,800 $5,555
Jun 19, 3 AM $0.0000739
+0.00%
$73,900 $5,553
Jun 19, 2 AM $0.0000739
+0.00%
$73,900 $5,553
Jun 19, 1 AM $0.0000739
+0.00%
$73,900 $5,553
Jun 19, 12 AM $0.0000739
-1.20%
$73,900 $5,553
Jun 18, 11 PM $0.0000748
+0.00%
$74,800 $5,455
Jun 18, 10 PM $0.0000748
+0.00%
$74,800 $5,455
Jun 18, 9 PM $0.0000748
+0.94%
$74,800 $5,457
Jun 18, 8 PM $0.0000741
-1.20%
$74,100 $5,448
Jun 18, 7 PM $0.000075
+1.21%
$75,000 $5,447
Jun 18, 6 PM $0.0000741
-0.80%
$74,100 $5,251
Jun 18, 5 PM $0.0000747
+0.00%
$74,700 $5,248
Jun 18, 4 PM $0.0000747
+0.27%
$74,700 $5,248
Jun 18, 3 PM $0.0000745
-0.27%
$74,500 $5,251
Jun 18, 2 PM $0.0000747
+0.00%
$74,700 $778
Jun 18, 1 PM $0.0000747
+0.00%
$74,700 $5,707
Jun 18, 12 PM $0.0000747
+0.00%
$74,700 $5,707
Jun 18, 11 AM $0.0000747
+0.00%
$74,700 $5,707
Jun 18, 10 AM $0.0000747
+0.00%
$74,700 $5,717
Jun 18, 9 AM $0.0000747
+0.00%
$74,700 $5,707
Jun 18, 8 AM $0.0000747
+0.00%
$74,700 $5,707
Jun 18, 7 AM $0.0000747
+0.95%
$74,700 $5,707
Jun 18, 6 AM $0.000074
+0.00%
$74,000 $5,671
Jun 18, 5 AM $0.000074
+0.00%
$74,000 $5,675
Jun 18, 4 AM $0.000074
+0.00%
$74,000 $5,675
Jun 18, 3 AM $0.000074
+0.00%
$74,000 $5,675
Jun 18, 2 AM $0.000074
+0.00%
$74,000 $5,675
Jun 18, 1 AM $0.000074
+0.00%
$74,000 $5,677
Jun 18, 12 AM $0.000074
+0.00%
$74,000 $5,677
Jun 17, 11 PM $0.000074
+0.00%
$74,000 $5,720
Jun 17, 10 PM $0.000074
+0.00%
$74,000 $5,720
Jun 17, 9 PM $0.000074
+0.00%
$74,000 $5,718
Jun 17, 8 PM $0.000074
-0.94%
$74,000 $5,717