Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.0000745
-0.40%
$74,500 $9,084
Sep 25, 12 PM $0.0000748
+0.00%
$74,800 $9,018
Sep 25, 11 AM $0.0000748
+0.00%
$74,800 $9,021
Sep 25, 10 AM $0.0000748
+0.00%
$74,800 $8,970
Sep 25, 9 AM $0.0000748
+0.40%
$74,800 $8,970
Sep 25, 8 AM $0.0000745
+0.13%
$74,500 $969
Sep 25, 7 AM $0.0000744
+8.30%
$74,400 $950
Sep 25, 6 AM $0.0000687
-8.03%
$68,700 $7,527
Sep 25, 5 AM $0.0000747
+0.00%
$74,700 $7,215
Sep 25, 4 AM $0.0000747
+0.00%
$74,700 $7,215
Sep 25, 3 AM $0.0000747
+0.00%
$74,700 $7,215
Sep 25, 2 AM $0.0000747
-0.13%
$74,700 $7,215
Sep 25, 1 AM $0.0000748
+0.00%
$74,800 $7,124
Sep 25, 12 AM $0.0000748
+0.00%
$74,800 $7,124
Sep 24, 11 PM $0.0000748
+0.00%
$74,800 $7,124
Sep 24, 10 PM $0.0000748
+0.00%
$74,800 $7,124
Sep 24, 9 PM $0.0000748
+0.00%
$74,800 $7,124
Sep 24, 8 PM $0.0000748
+0.00%
$74,800 $7,119
Sep 24, 7 PM $0.0000748
+0.00%
$74,800 $7,116
Sep 24, 6 PM $0.0000748
+0.00%
$74,800 $7,116
Sep 24, 5 PM $0.0000748
+0.54%
$74,800 $7,116
Sep 24, 4 PM $0.0000744
+0.00%
$74,400 $7,133
Sep 24, 3 PM $0.0000744
+0.00%
$74,400 $7,133
Sep 24, 2 PM $0.0000744
+0.00%
$74,400 $7,133
Sep 24, 1 PM $0.0000744
+0.00%
$74,400 $7,137
Sep 24, 12 PM $0.0000744
-0.40%
$74,400 $7,137
Sep 24, 11 AM $0.0000747
+0.00%
$74,700 $7,134
Sep 24, 10 AM $0.0000747
+0.00%
$74,700 $7,134
Sep 24, 9 AM $0.0000747
+0.00%
$74,700 $7,155
Sep 24, 8 AM $0.0000747
+0.00%
$74,700 $7,170
Sep 24, 7 AM $0.0000747
-0.13%
$74,700 $7,226
Sep 24, 6 AM $0.0000748
+0.00%
$74,800 $6,115
Sep 24, 5 AM $0.0000748
+0.00%
$74,800 $6,140
Sep 24, 4 AM $0.0000748
+0.00%
$74,800 $6,140
Sep 24, 3 AM $0.0000748
+0.00%
$74,800 $6,140
Sep 24, 2 AM $0.0000748
+0.00%
$74,800 $6,140
Sep 24, 1 AM $0.0000748
+0.00%
$74,800 $6,142
Sep 24, 12 AM $0.0000748
+0.00%
$74,800 $6,142
Sep 23, 11 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 10 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 9 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 8 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 7 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 6 PM $0.0000748
+0.00%
$74,800 $6,148
Sep 23, 5 PM $0.0000748
+0.81%
$74,800 $6,148
Sep 23, 4 PM $0.0000742
+0.00%
$74,200 $6,129
Sep 23, 3 PM $0.0000742
+0.00%
$74,200 $6,129
Sep 23, 2 PM $0.0000742
-0.27%
$74,200 $6,129
Sep 23, 1 PM $0.0000744
+0.00%
$74,400 $6,126
Sep 23, 12 PM $0.0000744
+0.00%
$74,400 $6,126