CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000804
+0.00%
$ 80,400 $ 4
Jun 7, 12 PM $ 0.0000804
+0.00%
$ 80,400 $ 3,263
Jun 7, 11 AM $ 0.0000804
+7.92%
$ 80,400 $ 3,626
Jun 7, 10 AM $ 0.0000745
-5.22%
$ 74,500 $ 3,625
Jun 7, 9 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 8 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 7 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 6 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 5 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 4 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 3 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 2 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 1 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 7, 12 AM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 6, 11 PM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 6, 10 PM $ 0.0000786
+0.00%
$ 78,600 $ 3,623
Jun 6, 9 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 8 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 7 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 6 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 5 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 4 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,269
Jun 6, 3 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,271
Jun 6, 2 PM $ 0.0000786
+0.00%
$ 78,600 $ 6,280
Jun 6, 1 PM $ 0.0000786
-2.12%
$ 78,600 $ 6,311
Jun 6, 12 PM $ 0.0000747
-6.51%
$ 74,700 $ 2,979
Jun 6, 11 AM $ 0.0000799
+0.00%
$ 79,900 $ 2,688
Jun 6, 10 AM $ 0.0000799
+0.00%
$ 79,900 $ 2,688
Jun 6, 9 AM $ 0.0000799
+0.00%
$ 79,900 $ 2,688
Jun 6, 8 AM $ 0.0000799
+0.00%
$ 79,900 $ 2,692
Jun 6, 7 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,353
Jun 6, 6 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,358
Jun 6, 5 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,358
Jun 6, 4 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,358
Jun 6, 3 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,358
Jun 6, 2 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,358
Jun 6, 1 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,363
Jun 6, 12 AM $ 0.0000799
+0.00%
$ 79,900 $ 6,363
Jun 5, 11 PM $ 0.0000799
+0.00%
$ 79,900 $ 6,369
Jun 5, 10 PM $ 0.0000799
+0.00%
$ 79,900 $ 6,369
Jun 5, 9 PM $ 0.0000799
+0.00%
$ 79,900 $ 3,723
Jun 5, 8 PM $ 0.0000799
+0.00%
$ 79,900 $ 8,724
Jun 5, 7 PM $ 0.0000799
+0.00%
$ 79,900 $ 8,727
Jun 5, 6 PM $ 0.0000799
+0.00%
$ 79,900 $ 8,727
Jun 5, 5 PM $ 0.0000799
+0.00%
$ 79,900 $ 8,729
Jun 5, 4 PM $ 0.0000799
+0.00%
$ 79,900 $ 8,729
Jun 5, 3 PM $ 0.000074
+0.00%
$ 74,000 $ 8,726
Jun 5, 2 PM $ 0.000074
-7.62%
$ 74,000 $ 8,718
Jun 5, 1 PM $ 0.0000801
+0.00%
$ 80,100 $ 8,687
Jun 5, 12 PM $ 0.0000801
+0.00%
$ 80,100 $ 8,687