Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000087
+0.12%
$87,000 $6,145
Mar 13, 2026 $0.0000869
+0.00%
$86,900 $5,591
Mar 12, 2026 $0.0000869
-0.11%
$86,900 $6,176
Mar 11, 2026 $0.000087
-0.11%
$87,000 $8,606
Mar 10, 2026 $0.0000871
+0.23%
$87,100 $6,138
Mar 9, 2026 $0.0000869
+0.46%
$86,900 $7,785
Mar 8, 2026 $0.0000865
-0.57%
$86,500 $6,059
Mar 7, 2026 $0.000087
-0.11%
$87,000 $5,882
Mar 6, 2026 $0.0000871
-0.11%
$87,100 $7,405
Mar 5, 2026 $0.0000872
+0.11%
$87,200 $1,533
Mar 4, 2026 $0.0000871
+1.04%
$87,100 $4,254
Mar 3, 2026 $0.0000862
-0.12%
$86,200 $226
Mar 2, 2026 $0.0000863
-4.32%
$86,300 $8,006
Mar 1, 2026 $0.0000902
+2.62%
$90,200 $6,230
Feb 28, 2026 $0.0000879
-2.66%
$87,900 $6,777
Feb 27, 2026 $0.0000903
-0.33%
$90,300 $2,436
Feb 26, 2026 $0.0000906
+0.11%
$90,600 $4,486
Feb 25, 2026 $0.0000905
+0.22%
$90,500 $5,176
Feb 24, 2026 $0.0000903
-0.44%
$90,300 $7,104
Feb 23, 2026 $0.0000906
+0.00%
$90,600 $5,068
Feb 22, 2026 $0.0000906
-0.33%
$90,600 $10,671
Feb 21, 2026 $0.0000909
+0.11%
$90,900 $2,484
Feb 20, 2026 $0.0000908
+0.67%
$90,800 $7,227
Feb 19, 2026 $0.0000902
-0.55%
$90,200 $5,457
Feb 18, 2026 $0.0000907
-0.11%
$90,700 $10,029
Feb 17, 2026 $0.0000908
+0.00%
$90,800 $6,121
Feb 16, 2026 $0.0000908
+0.00%
$90,800 $9,930
Feb 15, 2026 $0.0000908
+0.67%
$90,800 $5,277
Feb 14, 2026 $0.0000902
-0.66%
$90,200 $19,985
Feb 13, 2026 $0.0000908
+0.11%
$90,800 $14,682
Feb 12, 2026 $0.0000907
+4.98%
$90,700 $22,980
Feb 11, 2026 $0.0000864
+2.49%
$86,400 $14,895
Feb 10, 2026 $0.0000843
+67.59%
$84,300 $11,518
Feb 9, 2026 $0.0000503
+3.29%
$50,300 $6,097
Feb 8, 2026 $0.0000487
-1.81%
$48,700 $2,419
Feb 7, 2026 $0.0000496
-7.12%
$49,600 $10,659
Feb 6, 2026 $0.0000534
-3.26%
$53,400 $10,447
Feb 5, 2026 $0.0000552
+8.88%
$55,200 $1,420
Feb 4, 2026 $0.0000502
-4.92%
$50,200 $7,987
Feb 3, 2026 $0.0000528
-9.90%
$52,800 $1,323
Feb 2, 2026 $0.0000586
-5.33%
$58,600 $10,954
Feb 1, 2026 $0.0000619
-1.90%
$61,900 $10,316
Jan 31, 2026 $0.0000631
-0.79%
$63,100 $418
Jan 30, 2026 $0.0000636
-1.55%
$63,600 $12,780
Jan 29, 2026 $0.0000646
-7.58%
$64,600 $22,776
Jan 28, 2026 $0.0000699
+4.02%
$69,900 $13,985
Jan 27, 2026 $0.0000722
+0.00%
$-- $11,531
Jan 26, 2026 $0.0000722
+0.00%
$72,200 $11,567
Jan 25, 2026 $0.0000722
-2.70%
$72,200 $23,721
Jan 24, 2026 $0.0000742
+1.37%
$74,200 $24,326