CRT AI NETWORK Historical Data

CRTAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,604
Mar 6, 2 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 6, 1 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 6, 12 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 5, 11 PM $ 0.0000872
+0.46%
$ 87,200 $ 1,533
Mar 5, 10 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,532
Mar 5, 9 PM $ 0.0000868
-0.34%
$ 86,800 $ 1,532
Mar 5, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,553
Mar 5, 7 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,553
Mar 5, 6 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,575
Mar 5, 5 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,575
Mar 5, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,698
Mar 5, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,698
Mar 5, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,199
Mar 5, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,181
Mar 5, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,181
Mar 5, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,177
Mar 5, 10 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,209
Mar 5, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,245
Mar 5, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,245
Mar 5, 7 AM $ 0.0000871
+0.46%
$ 87,100 $ 4,245
Mar 5, 6 AM $ 0.0000867
-0.46%
$ 86,700 $ 4,242
Mar 5, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,241
Mar 5, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,241
Mar 5, 3 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 2 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 1 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 12 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 11 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 10 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 9 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,272
Mar 4, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,269
Mar 4, 7 PM $ 0.0000871
+0.11%
$ 87,100 $ 4,279
Mar 4, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 4,257
Mar 4, 5 PM $ 0.000087
-0.11%
$ 87,000 $ 4,257
Mar 4, 4 PM $ 0.0000871
+0.00%
$ -- $ 222
Mar 4, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 9 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 8 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 7 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 6 AM $ 0.000087
-0.11%
$ 87,000 $ 155
Mar 4, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 161
Mar 4, 4 AM $ 0.0000871
+1.04%
$ 87,100 $ 161
Mar 4, 3 AM $ 0.0000862
+0.00%
$ 86,200 $ 147
Mar 4, 2 AM $ 0.0000862
+0.00%
$ 86,200 $ 147
Mar 4, 1 AM $ 0.0000862
+0.00%
$ 86,200 $ 169
Mar 4, 12 AM $ 0.0000862
+0.00%
$ 86,200 $ 226
Mar 3, 11 PM $ 0.0000862
+0.00%
$ 86,200 $ 226