Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0000747
+0.00%
$74,700 $5,107
Jun 21, 10 PM $0.0000747
+0.00%
$74,700 $5,107
Jun 21, 9 PM $0.0000747
+0.00%
$74,700 $5,100
Jun 21, 8 PM $0.0000747
+0.00%
$74,700 $5,100
Jun 21, 7 PM $0.0000747
+0.00%
$74,700 $5,105
Jun 21, 6 PM $0.0000747
+0.00%
$74,700 $5,129
Jun 21, 5 PM $0.0000747
+0.00%
$74,700 $5,128
Jun 21, 4 PM $0.0000747
+1.08%
$74,700 $5,128
Jun 21, 3 PM $0.0000739
-1.07%
$73,900 $5,129
Jun 21, 2 PM $0.0000747
+1.08%
$74,700 $487
Jun 21, 1 PM $0.0000739
+0.00%
$73,900 $5,703
Jun 21, 12 PM $0.0000739
-1.07%
$73,900 $5,708
Jun 21, 11 AM $0.0000747
+0.00%
$74,700 $5,704
Jun 21, 10 AM $0.0000747
+0.00%
$74,700 $5,704
Jun 21, 9 AM $0.0000747
+0.00%
$74,700 $5,704
Jun 21, 8 AM $0.0000747
-0.13%
$74,700 $5,704
Jun 21, 7 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 6 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 5 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 4 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 3 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 2 AM $0.0000748
+0.00%
$74,800 $5,644
Jun 21, 1 AM $0.0000748
+0.00%
$74,800 $5,656
Jun 21, 12 AM $0.0000748
+0.00%
$74,800 $5,656
Jun 20, 11 PM $0.0000748
+0.00%
$74,800 $5,656
Jun 20, 10 PM $0.0000748
+0.00%
$74,800 $5,656
Jun 20, 9 PM $0.0000748
+0.00%
$74,800 $5,656
Jun 20, 8 PM $0.0000748
+0.00%
$74,800 $5,656
Jun 20, 7 PM $0.0000748
+0.00%
$74,800 $5,651
Jun 20, 6 PM $0.0000748
+0.00%
$74,800 $5,627
Jun 20, 5 PM $0.0000748
+0.00%
$74,800 $5,627
Jun 20, 4 PM $0.0000748
+0.27%
$74,800 $5,627
Jun 20, 3 PM $0.0000746
+0.00%
$74,600 $5,624
Jun 20, 2 PM $0.0000746
-0.27%
$74,600 $5,624
Jun 20, 1 PM $0.0000748
+0.00%
$74,800 $5,500
Jun 20, 12 PM $0.0000748
+0.00%
$74,800 $5,498
Jun 20, 11 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 10 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 9 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 8 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 7 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 6 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 5 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 4 AM $0.0000748
+0.00%
$74,800 $5,554
Jun 20, 3 AM $0.0000748
+0.00%
$74,800 $5,556
Jun 20, 2 AM $0.0000748
+0.27%
$74,800 $5,556
Jun 20, 1 AM $0.0000746
+0.00%
$74,600 $5,544
Jun 20, 12 AM $0.0000746
+0.00%
$74,600 $5,544
Jun 19, 11 PM $0.0000746
+0.00%
$74,600 $5,642
Jun 19, 10 PM $0.0000746
+0.00%
$74,600 $5,642