Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0000746
+0.00%
$74,600 $6,355
Jun 23, 11 PM $0.0000746
+0.00%
$74,600 $6,357
Jun 23, 10 PM $0.0000746
+0.00%
$74,600 $6,357
Jun 23, 9 PM $0.0000746
+0.00%
$74,600 $6,357
Jun 23, 8 PM $0.0000746
+0.00%
$74,600 $6,357
Jun 23, 7 PM $0.0000746
+0.00%
$74,600 $6,401
Jun 23, 6 PM $0.0000746
+0.00%
$74,600 $6,403
Jun 23, 5 PM $0.0000746
+0.13%
$74,600 $6,439
Jun 23, 4 PM $0.0000745
+0.00%
$74,500 $6,420
Jun 23, 3 PM $0.0000745
+0.00%
$74,500 $6,423
Jun 23, 2 PM $0.0000745
-0.13%
$74,500 $8,058
Jun 23, 1 PM $0.0000746
+0.00%
$74,600 $5,435
Jun 23, 12 PM $0.0000746
+0.00%
$74,600 $5,654
Jun 23, 11 AM $0.0000746
+0.00%
$74,600 $5,654
Jun 23, 10 AM $0.0000746
+0.00%
$74,600 $5,654
Jun 23, 9 AM $0.0000746
+0.00%
$74,600 $5,600
Jun 23, 8 AM $0.0000746
+0.00%
$74,600 $5,600
Jun 23, 7 AM $0.0000746
+0.00%
$74,600 $5,600
Jun 23, 6 AM $0.0000746
+0.00%
$74,600 $5,600
Jun 23, 5 AM $0.0000746
+0.00%
$74,600 $5,600
Jun 23, 4 AM $0.0000746
+0.95%
$74,600 $5,600
Jun 23, 3 AM $0.0000739
+0.00%
$73,900 $5,598
Jun 23, 2 AM $0.0000739
-0.94%
$73,900 $5,598
Jun 23, 1 AM $0.0000746
+0.00%
$74,600 $5,591
Jun 23, 12 AM $0.0000746
+1.36%
$74,600 $5,591
Jun 22, 11 PM $0.0000736
+0.00%
$73,600 $5,590
Jun 22, 10 PM $0.0000736
+0.00%
$73,600 $5,590
Jun 22, 9 PM $0.0000736
+0.00%
$73,600 $5,597
Jun 22, 8 PM $0.0000736
-1.34%
$73,600 $5,597
Jun 22, 7 PM $0.0000746
+1.08%
$74,600 $5,553
Jun 22, 6 PM $0.0000738
-0.94%
$73,800 $5,551
Jun 22, 5 PM $0.0000745
+0.00%
$74,500 $5,516
Jun 22, 4 PM $0.0000745
+0.00%
$74,500 $5,508
Jun 22, 3 PM $0.0000745
+0.00%
$74,500 $5,506
Jun 22, 2 PM $0.0000745
-0.27%
$74,500 $8,685
Jun 22, 1 PM $0.0000747
+0.00%
$74,700 $5,296
Jun 22, 12 PM $0.0000747
+0.00%
$74,700 $5,048
Jun 22, 11 AM $0.0000747
+0.00%
$74,700 $5,048
Jun 22, 10 AM $0.0000747
+0.00%
$74,700 $5,048
Jun 22, 9 AM $0.0000747
+0.00%
$74,700 $5,048
Jun 22, 8 AM $0.0000747
+0.00%
$74,700 $5,048
Jun 22, 7 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 6 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 5 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 4 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 3 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 2 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 1 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 22, 12 AM $0.0000747
+0.00%
$74,700 $5,107
Jun 21, 11 PM $0.0000747
+0.00%
$74,700 $5,107