Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0000737
+0.00%
$73,700 $6,035
Jun 26, 1 AM $0.0000737
+0.00%
$73,700 $6,037
Jun 26, 12 AM $0.0000737
-1.47%
$73,700 $6,037
Jun 25, 11 PM $0.0000748
+0.00%
$74,800 $6,032
Jun 25, 10 PM $0.0000748
+0.00%
$74,800 $6,032
Jun 25, 9 PM $0.0000748
+1.36%
$74,800 $6,032
Jun 25, 8 PM $0.0000738
+0.00%
$73,800 $6,030
Jun 25, 7 PM $0.0000738
+0.00%
$73,800 $6,030
Jun 25, 6 PM $0.0000738
+0.00%
$73,800 $6,005
Jun 25, 5 PM $0.0000738
-1.20%
$73,800 $6,025
Jun 25, 4 PM $0.0000747
+0.00%
$74,700 $6,023
Jun 25, 3 PM $0.0000747
+0.00%
$74,700 $6,023
Jun 25, 2 PM $0.0000747
+1.22%
$74,700 $10,551
Jun 25, 1 PM $0.0000738
+0.00%
$73,800 $5,706
Jun 25, 12 PM $0.0000738
+0.00%
$73,800 $5,706
Jun 25, 11 AM $0.0000738
-1.20%
$73,800 $5,731
Jun 25, 10 AM $0.0000747
+0.00%
$74,700 $5,732
Jun 25, 9 AM $0.0000747
+0.00%
$74,700 $5,732
Jun 25, 8 AM $0.0000747
+0.00%
$74,700 $5,732
Jun 25, 7 AM $0.0000747
+0.13%
$74,700 $5,739
Jun 25, 6 AM $0.0000746
+0.00%
$74,600 $5,409
Jun 25, 5 AM $0.0000746
+0.00%
$74,600 $5,409
Jun 25, 4 AM $0.0000746
+1.08%
$74,600 $5,409
Jun 25, 3 AM $0.0000738
+0.00%
$73,800 $5,407
Jun 25, 2 AM $0.0000738
-1.07%
$73,800 $5,407
Jun 25, 1 AM $0.0000746
+0.00%
$74,600 $5,405
Jun 25, 12 AM $0.0000746
+0.00%
$74,600 $5,405
Jun 24, 11 PM $0.0000746
+0.00%
$74,600 $5,405
Jun 24, 10 PM $0.0000746
+0.00%
$74,600 $5,405
Jun 24, 9 PM $0.0000746
+0.00%
$74,600 $5,405
Jun 24, 8 PM $0.0000746
+0.00%
$74,600 $5,405
Jun 24, 7 PM $0.0000746
+1.08%
$74,600 $5,405
Jun 24, 6 PM $0.0000738
-1.07%
$73,800 $5,404
Jun 24, 5 PM $0.0000746
+0.00%
$74,600 $5,385
Jun 24, 4 PM $0.0000746
+0.00%
$74,600 $5,412
Jun 24, 3 PM $0.0000746
-0.13%
$74,600 $5,412
Jun 24, 2 PM $0.0000747
+0.00%
$74,700 $67
Jun 24, 1 PM $0.0000747
+0.00%
$74,700 $6,299
Jun 24, 12 PM $0.0000747
+0.13%
$74,700 $6,332
Jun 24, 11 AM $0.0000746
+0.00%
$74,600 $6,307
Jun 24, 10 AM $0.0000746
+0.00%
$74,600 $6,299
Jun 24, 9 AM $0.0000746
+0.00%
$74,600 $6,353
Jun 24, 8 AM $0.0000746
+0.00%
$74,600 $6,353
Jun 24, 7 AM $0.0000746
+0.00%
$74,600 $6,347
Jun 24, 6 AM $0.0000746
+0.00%
$74,600 $6,347
Jun 24, 5 AM $0.0000746
+0.00%
$74,600 $6,347
Jun 24, 4 AM $0.0000746
+0.00%
$74,600 $6,347
Jun 24, 3 AM $0.0000746
+0.00%
$74,600 $6,349
Jun 24, 2 AM $0.0000746
+0.00%
$74,600 $6,349
Jun 24, 1 AM $0.0000746
+0.00%
$74,600 $6,355