Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.000074
-0.94%
$74,000 $6,257
Jun 28, 3 AM $0.0000747
+0.00%
$74,700 $6,226
Jun 28, 2 AM $0.0000747
+0.00%
$74,700 $6,226
Jun 28, 1 AM $0.0000747
+0.00%
$74,700 $6,226
Jun 28, 12 AM $0.0000747
+0.00%
$74,700 $6,226
Jun 27, 11 PM $0.0000747
+0.00%
$74,700 $6,226
Jun 27, 10 PM $0.0000747
+0.00%
$74,700 $6,226
Jun 27, 9 PM $0.0000747
+0.00%
$74,700 $6,226
Jun 27, 8 PM $0.0000747
+0.00%
$74,700 $6,252
Jun 27, 7 PM $0.0000747
+0.00%
$74,700 $6,252
Jun 27, 6 PM $0.0000747
+0.00%
$74,700 $6,336
Jun 27, 5 PM $0.0000747
+0.00%
$74,700 $6,336
Jun 27, 4 PM $0.0000747
+0.95%
$74,700 $6,336
Jun 27, 3 PM $0.000074
+0.00%
$74,000 $9,221
Jun 27, 2 PM $0.000074
-0.94%
$74,000 $9,750
Jun 27, 1 PM $0.0000747
-0.27%
$74,700 $8,605
Jun 27, 12 PM $0.0000749
+0.00%
$74,900 $8,602
Jun 27, 11 AM $0.0000749
-0.13%
$74,900 $8,602
Jun 27, 10 AM $0.000075
+0.00%
$75,000 $8,602
Jun 27, 9 AM $0.000075
+0.13%
$75,000 $8,602
Jun 27, 8 AM $0.0000749
+1.22%
$74,900 $8,569
Jun 27, 7 AM $0.000074
-1.20%
$74,000 $8,565
Jun 27, 6 AM $0.0000749
+0.00%
$74,900 $8,564
Jun 27, 5 AM $0.0000749
-0.13%
$74,900 $8,566
Jun 27, 4 AM $0.000075
+0.00%
$75,000 $8,563
Jun 27, 3 AM $0.000075
+0.00%
$75,000 $8,563
Jun 27, 2 AM $0.000075
+0.00%
$75,000 $8,563
Jun 27, 1 AM $0.000075
+0.00%
$75,000 $8,563
Jun 27, 12 AM $0.000075
+0.00%
$75,000 $8,563
Jun 26, 11 PM $0.000075
+0.00%
$75,000 $8,568
Jun 26, 10 PM $0.000075
+0.00%
$75,000 $8,568
Jun 26, 9 PM $0.000075
+0.00%
$75,000 $8,568
Jun 26, 8 PM $0.000075
+0.00%
$75,000 $8,544
Jun 26, 7 PM $0.000075
+0.00%
$75,000 $8,544
Jun 26, 6 PM $0.000075
+0.00%
$75,000 $8,486
Jun 26, 5 PM $0.000075
+0.00%
$75,000 $8,486
Jun 26, 4 PM $0.000075
+0.67%
$75,000 $8,488
Jun 26, 3 PM $0.0000745
+0.00%
$74,500 $5,601
Jun 26, 2 PM $0.0000745
-0.13%
$74,500 $5,987
Jun 26, 1 PM $0.0000746
-0.27%
$74,600 $5,737
Jun 26, 12 PM $0.0000748
+0.00%
$74,800 $5,700
Jun 26, 11 AM $0.0000748
+0.00%
$74,800 $5,700
Jun 26, 10 AM $0.0000748
+0.00%
$74,800 $5,706
Jun 26, 9 AM $0.0000748
+0.00%
$74,800 $5,706
Jun 26, 8 AM $0.0000748
+0.00%
$74,800 $5,706
Jun 26, 7 AM $0.0000748
+0.00%
$74,800 $5,706
Jun 26, 6 AM $0.0000748
+1.49%
$74,800 $6,036
Jun 26, 5 AM $0.0000737
+0.00%
$73,700 $6,034
Jun 26, 4 AM $0.0000737
+0.00%
$73,700 $6,035
Jun 26, 3 AM $0.0000737
+0.00%
$73,700 $6,035