Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0000745
+0.00%
$74,500 $6,082
Jun 30, 4 AM $0.0000745
+0.00%
$74,500 $6,082
Jun 30, 3 AM $0.0000745
+0.00%
$74,500 $6,082
Jun 30, 2 AM $0.0000745
+0.00%
$74,500 $6,082
Jun 30, 1 AM $0.0000745
+0.00%
$74,500 $6,082
Jun 30, 12 AM $0.0000745
+0.00%
$74,500 $6,084
Jun 29, 11 PM $0.0000745
+0.00%
$74,500 $6,084
Jun 29, 10 PM $0.0000745
+0.00%
$74,500 $6,084
Jun 29, 9 PM $0.0000745
+0.00%
$74,500 $6,081
Jun 29, 8 PM $0.0000745
+0.68%
$74,500 $6,078
Jun 29, 7 PM $0.000074
+0.00%
$74,000 $6,078
Jun 29, 6 PM $0.000074
-0.67%
$74,000 $6,152
Jun 29, 5 PM $0.0000745
+0.00%
$74,500 $6,302
Jun 29, 4 PM $0.0000745
+0.00%
$74,500 $6,305
Jun 29, 3 PM $0.0000745
-0.13%
$74,500 $6,309
Jun 29, 2 PM $0.0000746
+0.13%
$74,600 $2,857
Jun 29, 1 PM $0.0000745
+0.00%
$74,500 $5,913
Jun 29, 12 PM $0.0000745
+0.00%
$74,500 $5,913
Jun 29, 11 AM $0.0000745
+0.68%
$74,500 $5,913
Jun 29, 10 AM $0.000074
+0.00%
$74,000 $5,910
Jun 29, 9 AM $0.000074
+0.00%
$74,000 $5,910
Jun 29, 8 AM $0.000074
+0.00%
$74,000 $5,925
Jun 29, 7 AM $0.000074
-0.54%
$74,000 $5,925
Jun 29, 6 AM $0.0000744
+0.00%
$74,400 $5,927
Jun 29, 5 AM $0.0000744
+0.00%
$74,400 $5,927
Jun 29, 4 AM $0.0000744
+0.00%
$74,400 $5,929
Jun 29, 3 AM $0.0000744
+0.00%
$74,400 $5,960
Jun 29, 2 AM $0.0000744
+0.00%
$74,400 $5,960
Jun 29, 1 AM $0.0000744
+0.54%
$74,400 $5,960
Jun 29, 12 AM $0.000074
+0.00%
$74,000 $5,958
Jun 28, 11 PM $0.000074
+0.00%
$74,000 $5,958
Jun 28, 10 PM $0.000074
+0.00%
$74,000 $5,958
Jun 28, 9 PM $0.000074
+0.00%
$74,000 $5,958
Jun 28, 8 PM $0.000074
-0.54%
$74,000 $5,958
Jun 28, 7 PM $0.0000744
-0.40%
$74,400 $5,957
Jun 28, 6 PM $0.0000747
+0.00%
$74,700 $5,883
Jun 28, 5 PM $0.0000747
+0.00%
$74,700 $5,723
Jun 28, 4 PM $0.0000747
+0.00%
$74,700 $5,721
Jun 28, 3 PM $0.0000747
+0.00%
$74,700 $5,717
Jun 28, 2 PM $0.0000747
+0.00%
$74,700 $3,116
Jun 28, 1 PM $0.0000747
+0.00%
$74,700 $6,206
Jun 28, 12 PM $0.0000747
+0.00%
$74,700 $6,246
Jun 28, 11 AM $0.0000747
+0.00%
$74,700 $6,246
Jun 28, 10 AM $0.0000747
+0.00%
$74,700 $6,246
Jun 28, 9 AM $0.0000747
+0.00%
$74,700 $6,246
Jun 28, 8 AM $0.000074
+0.00%
$74,000 $6,264
Jun 28, 7 AM $0.000074
-0.94%
$74,000 $6,270
Jun 28, 6 AM $0.0000747
+0.00%
$74,700 $6,256
Jun 28, 5 AM $0.0000747
+0.95%
$74,700 $6,256
Jun 28, 4 AM $0.000074
-0.94%
$74,000 $6,257