Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0000745
+0.00%
$74,500 $2,084
Jul 2, 5 PM $0.0000745
+1.09%
$74,500 $2,089
Jul 2, 4 PM $0.0000737
+0.00%
$73,700 $2,088
Jul 2, 3 PM $0.0000737
-1.07%
$73,700 $2,089
Jul 2, 2 PM $0.0000745
+0.00%
$74,500 $89
Jul 2, 1 PM $0.0000745
+0.00%
$74,500 $89
Jul 2, 12 PM $0.0000745
+0.00%
$74,500 $2,877
Jul 2, 11 AM $0.0000745
+0.95%
$74,500 $2,997
Jul 2, 10 AM $0.0000738
+0.00%
$73,800 $3,009
Jul 2, 9 AM $0.0000738
-0.94%
$73,800 $3,009
Jul 2, 8 AM $0.0000745
+0.00%
$74,500 $3,008
Jul 2, 7 AM $0.0000745
+0.13%
$74,500 $3,009
Jul 2, 6 AM $0.0000744
+0.00%
$74,400 $3,010
Jul 2, 5 AM $0.0000744
+0.00%
$74,400 $3,015
Jul 2, 4 AM $0.0000744
+0.00%
$74,400 $3,015
Jul 2, 3 AM $0.0000744
+0.00%
$74,400 $3,013
Jul 2, 2 AM $0.0000744
+0.00%
$74,400 $3,012
Jul 2, 1 AM $0.0000744
+0.00%
$74,400 $3,012
Jul 2, 12 AM $0.0000744
+0.00%
$74,400 $3,012
Jul 1, 11 PM $0.0000744
+0.00%
$74,400 $3,183
Jul 1, 10 PM $0.0000744
+0.00%
$74,400 $3,586
Jul 1, 9 PM $0.0000744
+0.00%
$74,400 $4,164
Jul 1, 8 PM $0.0000744
+0.68%
$74,400 $4,528
Jul 1, 7 PM $0.0000739
+0.00%
$73,900 $4,810
Jul 1, 6 PM $0.0000739
+0.00%
$73,900 $5,413
Jul 1, 5 PM $0.0000739
+0.00%
$73,900 $5,407
Jul 1, 4 PM $0.0000739
-0.81%
$73,900 $5,430
Jul 1, 3 PM $0.0000745
+0.00%
$74,500 $5,428
Jul 1, 2 PM $0.0000745
+0.00%
$74,500 $10,755
Jul 1, 1 PM $0.0000745
-0.13%
$74,500 $10,793
Jul 1, 12 PM $0.0000746
+0.27%
$74,600 $8,006
Jul 1, 11 AM $0.0000744
+0.00%
$74,400 $7,886
Jul 1, 10 AM $0.0000744
+0.00%
$74,400 $7,871
Jul 1, 9 AM $0.0000744
+0.00%
$74,400 $7,873
Jul 1, 8 AM $0.0000744
+0.00%
$74,400 $8,830
Jul 1, 7 AM $0.0000744
+0.68%
$74,400 $8,842
Jul 1, 6 AM $0.0000739
+0.14%
$73,900 $8,774
Jul 1, 5 AM $0.0000738
+0.00%
$73,800 $8,806
Jul 1, 4 AM $0.0000738
+0.00%
$73,800 $8,806
Jun 30, 10 PM $0.00017
+1.80%
$170,000 $8,051
Jun 30, 9 PM $0.00017
+2.91%
$169,800 $7,515
Jun 30, 8 PM $0.000085
+2.41%
$85,000 $7,030
Jun 30, 7 PM $0.0000859
+0.00%
$85,900 $6,425
Jun 30, 3 PM $0.0000895
-0.33%
$89,500 $6,202
Jun 30, 2 PM $0.0000898
+0.00%
$89,800 $7,062
Jun 30, 1 PM $0.0000898
+0.00%
$89,800 $7,082
Jun 30, 9 AM $0.0000746
+0.00%
$74,600 $6,126
Jun 30, 8 AM $0.0000746
+0.95%
$74,600 $6,126
Jun 30, 7 AM $0.0000739
+0.00%
$73,900 $6,113
Jun 30, 6 AM $0.0000739
-0.81%
$73,900 $6,119