Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 7 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 6 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 5 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 4 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 3 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 2 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 1 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 12 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 4, 11 PM $0.0000922
+0.00%
$92,200 $4,008
Jul 4, 10 PM $0.0000922
+0.00%
$92,200 $4,008
Jul 4, 9 PM $0.0000922
+0.00%
$92,200 $3,975
Jul 4, 8 PM $0.0000922
+0.00%
$92,200 $3,975
Jul 4, 7 PM $0.0000922
+0.99%
$92,200 $3,975
Jul 4, 6 PM $0.0000913
+0.00%
$91,300 $6,952
Jul 4, 5 PM $0.0000913
+0.00%
$91,300 $6,952
Jul 4, 4 PM $0.0000913
+0.00%
$91,300 $6,952
Jul 4, 10 AM $0.00008
+0.00%
$80,000 $3,008
Jul 4, 9 AM $0.00008
+0.00%
$80,000 $3,008
Jul 4, 8 AM $0.00008
+0.00%
$80,000 $3,008
Jul 4, 7 AM $0.00008
+0.00%
$80,000 $3,008
Jul 4, 6 AM $0.00008
+0.00%
$80,000 $3,010
Jul 4, 5 AM $0.00008
+0.00%
$80,000 $3,011
Jul 4, 4 AM $0.00008
+0.00%
$80,000 $3,011
Jul 4, 3 AM $0.00008
+0.00%
$80,000 $3,011
Jul 4, 2 AM $0.00008
+0.00%
$80,000 $3,011
Jul 4, 1 AM $0.00008
+0.00%
$80,000 $3,011
Jul 3, 7 PM $0.0000745
+0.00%
$74,500 $165
Jul 3, 6 PM $0.0000745
+0.00%
$74,500 $217
Jul 3, 5 PM $0.0000745
+0.00%
$74,500 $217
Jul 3, 4 PM $0.0000745
+0.00%
$74,500 $218
Jul 3, 3 PM $0.0000745
+0.00%
$74,500 $218
Jul 3, 2 PM $0.0000745
+0.00%
$74,500 $2,218
Jul 3, 1 PM $0.0000745
+0.00%
$74,500 $2,214
Jul 3, 12 PM $0.0000745
+0.00%
$74,500 $2,214
Jul 3, 11 AM $0.0000745
+0.00%
$74,500 $2,214
Jul 3, 10 AM $0.0000745
+0.00%
$74,500 $2,216
Jul 3, 9 AM $0.0000745
+0.00%
$74,500 $2,216
Jul 3, 8 AM $0.0000745
+0.00%
$74,500 $2,217
Jul 3, 7 AM $0.0000745
+0.00%
$74,500 $2,217
Jul 3, 6 AM $0.0000745
+0.00%
$74,500 $2,288
Jul 3, 5 AM $0.0000745
+0.00%
$74,500 $2,287
Jul 3, 4 AM $0.0000745
+0.00%
$74,500 $2,287
Jul 3, 3 AM $0.0000745
+0.00%
$74,500 $2,288
Jul 3, 2 AM $0.0000745
+0.00%
$74,500 $2,290
Jul 3, 12 AM $0.0000919
+0.00%
$91,900 $2,252
Jul 2, 11 PM $0.0000919
+0.00%
$91,900 $2,252
Jul 2, 10 PM $0.0000919
+0.33%
$91,900 $2,252
Jul 2, 9 PM $0.0000916
-0.33%
$91,600 $2,249
Jul 2, 7 PM $0.0000745
+0.00%
$74,500 $2,084