CRT AI NETWORK Historical Data

CRTAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 4 AM $ 0.0000868
+0.12%
$ 86,800 $ 5,323
Mar 19, 12 AM $ 0.0000998
-0.20%
$ 99,800 $ 5,301
Mar 18, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 5,298
Mar 18, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 5,298
Mar 18, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 6 PM $ 0.0001
+0.10%
$ 100,000 $ 5,263
Mar 18, 5 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,276
Mar 18, 4 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,273
Mar 18, 3 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,338
Mar 18, 2 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,308
Mar 18, 1 PM $ 0.0000999
+0.20%
$ 99,900 $ 5,308
Mar 18, 12 PM $ 0.0000997
-0.20%
$ 99,700 $ 284
Mar 18, 11 AM $ 0.0000999
+11.62%
$ 99,900 $ 350
Mar 18, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 18, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 17, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 17, 10 PM $ 0.00012
+0.08%
$ 120,000 $ 3,669
Mar 17, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 3,622
Mar 17, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 3,622
Mar 17, 4 PM $ 0.00012
-7.19%
$ 120,000 $ 3,613
Mar 17, 3 PM $ 0.000129
+0.00%
$ 129,300 $ 3,548
Mar 17, 9 AM $ 0.000189
+0.00%
$ 188,800 $ 3,938
Mar 17, 8 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 7 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 6 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 5 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 4 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 3 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 2 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 1 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 12 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 16, 11 PM $ 0.000189
-0.63%
$ 188,800 $ 3,975
Mar 16, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 10 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,256
Mar 16, 9 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,256