Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000793
+0.00%
$79,300 $2,267
Jul 7, 8 AM $0.0000793
+0.00%
$79,300 $2,267
Jul 7, 7 AM $0.0000793
+0.00%
$79,300 $2,267
Jul 7, 6 AM $0.0000793
+0.00%
$79,300 $2,267
Jul 7, 5 AM $0.0000793
+0.00%
$79,300 $2,267
Jul 7, 4 AM $0.0000793
-0.13%
$79,300 $2,267
Jul 7, 3 AM $0.0000794
+6.86%
$79,400 $2,264
Jul 7, 2 AM $0.0000743
+0.00%
$74,300 $2,254
Jul 7, 1 AM $0.0000743
+0.00%
$74,300 $2,254
Jul 7, 12 AM $0.0000743
+0.00%
$74,300 $2,254
Jul 6, 11 PM $0.0000743
-7.12%
$74,300 $2,254
Jul 6, 10 PM $0.00008
+0.00%
$80,000 $2,229
Jul 6, 9 PM $0.00008
+0.00%
$80,000 $2,229
Jul 6, 8 PM $0.00008
+0.00%
$80,000 $2,229
Jul 6, 7 PM $0.00008
+0.00%
$80,000 $2,233
Jul 6, 6 PM $0.00008
+0.00%
$80,000 $2,569
Jul 6, 5 PM $0.00008
+0.00%
$80,000 $2,617
Jul 6, 4 PM $0.00008
+0.00%
$80,000 $2,617
Jul 6, 3 PM $0.00008
+5.40%
$80,000 $6,621
Jul 6, 2 PM $0.0000759
-13.55%
$75,900 $6,619
Jul 6, 1 PM $0.0000878
-1.01%
$87,800 $6,608
Jul 6, 12 PM $0.0000887
+0.00%
$88,700 $4,399
Jul 6, 11 AM $0.0000887
+0.57%
$88,700 $4,399
Jul 6, 10 AM $0.0000882
-0.56%
$88,200 $4,434
Jul 6, 9 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 8 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 7 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 6 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 5 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 4 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 3 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 2 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 1 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 6, 12 AM $0.0000894
+0.00%
$89,400 $4,456
Jul 5, 11 PM $0.0000894
+0.00%
$89,400 $4,456
Jul 5, 10 PM $0.0000894
+0.00%
$89,400 $4,456
Jul 5, 9 PM $0.0000894
+0.00%
$89,400 $4,489
Jul 5, 8 PM $0.0000894
+0.00%
$89,400 $4,489
Jul 5, 7 PM $0.0000898
+0.00%
$89,800 $4,482
Jul 5, 6 PM $0.0000921
+0.00%
$92,100 $4,111
Jul 5, 5 PM $0.0000921
+0.00%
$92,100 $4,111
Jul 5, 4 PM $0.0000921
+0.00%
$92,100 $4,111
Jul 5, 3 PM $0.0000921
+0.00%
$92,100 $107
Jul 5, 2 PM $0.0000921
+0.00%
$92,100 $108
Jul 5, 1 PM $0.0000921
+0.00%
$92,100 $4,044
Jul 5, 12 PM $0.0000921
+0.00%
$92,100 $4,044
Jul 5, 11 AM $0.0000921
+0.00%
$92,100 $4,044
Jul 5, 10 AM $0.0000921
-0.11%
$92,100 $4,013
Jul 5, 9 AM $0.0000922
+0.00%
$92,200 $3,991
Jul 5, 8 AM $0.0000922
+0.00%
$92,200 $3,991