CRT AI NETWORK Historical Data

CRTAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 6 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 5 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 4 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,159
Mar 23, 3 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,193
Mar 23, 2 PM $ 0.0000974
-2.40%
$ 97,400 $ 6,193
Mar 23, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 6,081
Mar 23, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 6,081
Mar 23, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 6,073
Mar 23, 10 AM $ 0.0000998
+0.00%
$ 99,800 $ 6,073
Mar 23, 9 AM $ 0.0000998
-0.20%
$ 99,800 $ 6,073
Mar 23, 8 AM $ 0.0001
-1.96%
$ 100,000 $ 6,059
Mar 23, 7 AM $ 0.000102
-0.78%
$ 102,000 $ 6,049
Mar 23, 6 AM $ 0.000103
+0.00%
$ 102,800 $ 6,047
Mar 23, 5 AM $ 0.000103
+0.00%
$ 102,800 $ 43
Mar 23, 4 AM $ 0.000103
+0.00%
$ 102,800 $ 43
Mar 23, 3 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 23, 2 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 23, 1 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 22, 9 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047
Mar 22, 8 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047
Mar 22, 7 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047
Mar 22, 6 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047
Mar 22, 5 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047
Mar 22, 4 PM $ 0.000107
+0.00%
$ 107,000 $ 7,011
Mar 22, 3 PM $ 0.000107
+0.00%
$ 107,000 $ 7,097
Mar 22, 2 PM $ 0.000107
+0.00%
$ 107,000 $ 7,097
Mar 22, 1 PM $ 0.000107
+0.00%
$ 107,000 $ 7,106
Mar 22, 12 PM $ 0.000107
-1.83%
$ 107,000 $ 7,106
Mar 22, 11 AM $ 0.000109
+0.00%
$ 109,000 $ 7,104
Mar 22, 10 AM $ 0.000109
+0.00%
$ 109,000 $ 7,104
Mar 22, 9 AM $ 0.000109
+0.00%
$ 109,000 $ 7,104
Mar 22, 8 AM $ 0.000109
+0.00%
$ 109,000 $ 7,108
Mar 22, 7 AM $ 0.000109
+0.00%
$ 109,000 $ 7,173
Mar 22, 6 AM $ 0.000109
+0.00%
$ 109,000 $ 8,626
Mar 22, 5 AM $ 0.000109
+0.00%
$ 109,000 $ 8,626
Mar 22, 4 AM $ 0.000109
+0.00%
$ 109,000 $ 8,626
Mar 22, 3 AM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 22, 2 AM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 22, 1 AM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 22, 12 AM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 21, 11 PM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 21, 10 PM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 21, 9 PM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 21, 8 PM $ 0.000109
+0.00%
$ 109,000 $ 1,619
Mar 21, 7 PM $ 0.000109
+0.00%
$ 109,000 $ 6,621
Mar 21, 6 PM $ 0.000109
+0.00%
$ 109,000 $ 6,901
Mar 21, 5 PM $ 0.000109
-0.64%
$ 109,000 $ 6,993
Mar 21, 4 PM $ 0.00011
+10.25%
$ 109,700 $ 6,991
Mar 21, 3 PM $ 0.0000995
+0.00%
$ 99,500 $ 6,905