Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 10 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 9 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 8 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 7 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 6 AM $0.0000775
+0.00%
$77,500 $2,357
Jul 9, 5 AM $0.0000775
+0.00%
$77,500 $2,361
Jul 9, 4 AM $0.0000775
+0.00%
$77,500 $2,361
Jul 9, 3 AM $0.0000775
+0.00%
$77,500 $2,366
Jul 9, 2 AM $0.0000775
+0.00%
$77,500 $2,366
Jul 9, 1 AM $0.0000775
+0.00%
$77,500 $2,366
Jul 9, 12 AM $0.0000775
+0.00%
$77,500 $2,366
Jul 8, 11 PM $0.0000775
+0.26%
$77,500 $2,366
Jul 8, 10 PM $0.0000773
+0.00%
$77,300 $2,364
Jul 8, 9 PM $0.0000773
+0.00%
$77,300 $2,364
Jul 8, 8 PM $0.0000773
+0.00%
$77,300 $2,364
Jul 8, 7 PM $0.0000773
+0.00%
$77,300 $2,368
Jul 8, 6 PM $0.0000773
+0.00%
$77,300 $2,368
Jul 8, 5 PM $0.0000773
-11.96%
$77,300 $2,368
Jul 8, 4 PM $0.0000878
+0.00%
$87,800 $2,357
Jul 8, 3 PM $0.0000878
+0.00%
$87,800 $2,411
Jul 8, 2 PM $0.0000878
+17.22%
$87,800 $2,412
Jul 8, 1 PM $0.0000749
-6.37%
$74,900 $2,575
Jul 8, 12 PM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 11 AM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 10 AM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 9 AM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 8 AM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 7 AM $0.00008
+0.00%
$80,000 $2,139
Jul 8, 6 AM $0.00008
+2.30%
$80,000 $2,139
Jul 8, 5 AM $0.0000782
+0.00%
$78,200 $2,135
Jul 8, 4 AM $0.0000782
+3.85%
$78,200 $2,135
Jul 8, 3 AM $0.0000753
+0.00%
$75,300 $2,132
Jul 8, 2 AM $0.0000753
+0.00%
$75,300 $2,141
Jul 8, 1 AM $0.0000753
+0.00%
$75,300 $2,141
Jul 8, 12 AM $0.0000753
+0.00%
$75,300 $2,141
Jul 7, 11 PM $0.0000753
+0.00%
$75,300 $2,141
Jul 7, 10 PM $0.0000753
+0.00%
$75,300 $2,167
Jul 7, 9 PM $0.0000753
+0.00%
$75,300 $2,167
Jul 7, 8 PM $0.0000753
-3.46%
$75,300 $2,167
Jul 7, 7 PM $0.000078
+0.00%
$78,000 $2,164
Jul 7, 6 PM $0.000078
+0.00%
$78,000 $2,164
Jul 7, 5 PM $0.000078
+0.00%
$78,000 $2,164
Jul 7, 4 PM $0.000078
+5.26%
$78,000 $2,164
Jul 7, 3 PM $0.0000741
-5.24%
$74,100 $2,110
Jul 7, 2 PM $0.0000782
-0.13%
$78,200 $2,111
Jul 7, 1 PM $0.0000783
-1.26%
$78,300 $56
Jul 7, 12 PM $0.0000793
+0.00%
$79,300 $2,260
Jul 7, 11 AM $0.0000793
+0.00%
$79,300 $2,260
Jul 7, 10 AM $0.0000793
+0.00%
$79,300 $2,261