CRT AI NETWORK Historical Data

CRTAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 7 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 6 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 5 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 4 PM $ 0.0000931
-0.43%
$ 93,100 $ 5,076
Mar 25, 3 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,089
Mar 25, 2 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,090
Mar 25, 1 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,216
Mar 25, 12 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,216
Mar 25, 11 AM $ 0.0000935
+0.32%
$ 93,500 $ 5,216
Mar 25, 10 AM $ 0.0000932
+0.00%
$ 93,200 $ 5,155
Mar 25, 9 AM $ 0.0000932
+0.00%
$ 93,200 $ 5,155
Mar 25, 8 AM $ 0.0000932
-0.96%
$ 93,200 $ 5,155
Mar 25, 7 AM $ 0.0000941
+0.00%
$ 94,100 $ 151
Mar 25, 6 AM $ 0.0000941
+0.00%
$ 94,100 $ 151
Mar 25, 5 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 4 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 3 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 2 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 1 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 12 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 11 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 10 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 9 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 8 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 7 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 6 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 5 PM $ 0.0000941
+8.54%
$ 94,100 $ 7,172
Mar 24, 4 PM $ 0.0000867
-8.16%
$ 86,700 $ 7,162
Mar 24, 3 PM $ 0.0000944
+4.89%
$ 94,400 $ 7,148
Mar 24, 2 PM $ 0.00009
-6.64%
$ 90,000 $ 7,147
Mar 24, 1 PM $ 0.0000964
+0.00%
$ 96,400 $ 7,132
Mar 24, 12 PM $ 0.0000964
+0.00%
$ 96,400 $ 7,132
Mar 24, 11 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 10 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 9 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 8 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,156
Mar 24, 7 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,166
Mar 24, 6 AM $ 0.0000964
-1.03%
$ 96,400 $ 7,168
Mar 24, 5 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 4 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 3 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 2 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 1 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 12 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 11 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 10 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 9 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 8 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 7 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155