Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.000083
-0.48%
$83,000 $8,016
Jul 11, 12 PM $0.0000834
+0.00%
$83,400 $7,997
Jul 11, 11 AM $0.0000834
+0.00%
$83,400 $7,997
Jul 11, 10 AM $0.0000834
+0.00%
$83,400 $8,000
Jul 11, 9 AM $0.0000834
+0.00%
$83,400 $8,005
Jul 11, 8 AM $0.0000834
+0.00%
$83,400 $8,005
Jul 11, 7 AM $0.0000834
+0.48%
$83,400 $8,005
Jul 11, 6 AM $0.000083
+0.00%
$83,000 $7,989
Jul 11, 5 AM $0.000083
+0.00%
$83,000 $7,989
Jul 11, 4 AM $0.000083
+0.00%
$83,000 $7,989
Jul 11, 3 AM $0.000083
+0.00%
$83,000 $7,919
Jul 11, 2 AM $0.000083
-0.12%
$83,000 $7,919
Jul 11, 1 AM $0.0000831
+14.46%
$83,100 $7,900
Jul 11, 12 AM $0.0000726
-8.33%
$72,600 $7,877
Jul 10, 11 PM $0.0000792
+0.00%
$79,200 $5,798
Jul 10, 10 PM $0.0000792
+0.00%
$79,200 $5,798
Jul 10, 9 PM $0.0000792
+0.00%
$79,200 $5,798
Jul 10, 8 PM $0.0000792
+0.00%
$79,200 $5,798
Jul 10, 7 PM $0.0000792
+0.00%
$79,200 $5,798
Jul 10, 6 PM $0.0000792
-0.50%
$79,200 $5,801
Jul 10, 5 PM $0.0000796
+0.00%
$79,600 $5,808
Jul 10, 4 PM $0.0000796
+0.00%
$79,600 $5,812
Jul 10, 3 PM $0.0000796
+0.00%
$79,600 $5,812
Jul 10, 2 PM $0.0000796
-0.13%
$79,600 $7,806
Jul 10, 1 PM $0.0000797
+0.00%
$79,700 $2,056
Jul 10, 12 PM $0.0000797
+0.00%
$79,700 $2,045
Jul 10, 11 AM $0.0000797
+0.63%
$79,700 $2,045
Jul 10, 10 AM $0.0000792
+0.64%
$79,200 $2,035
Jul 10, 9 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 8 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 7 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 6 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 5 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 4 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 3 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 2 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 1 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 10, 12 AM $0.0000787
+0.00%
$78,700 $2,030
Jul 9, 11 PM $0.0000787
+0.00%
$78,700 $2,030
Jul 9, 10 PM $0.0000787
+0.00%
$78,700 $2,032
Jul 9, 9 PM $0.0000787
+0.00%
$78,700 $2,032
Jul 9, 8 PM $0.0000787
+0.00%
$78,700 $2,032
Jul 9, 7 PM $0.0000787
-8.91%
$78,700 $2,032
Jul 9, 6 PM $0.0000864
+11.20%
$86,400 $2,029
Jul 9, 5 PM $0.0000777
-10.38%
$77,700 $2,005
Jul 9, 4 PM $0.0000867
+0.00%
$86,700 $2,011
Jul 9, 3 PM $0.0000867
+11.87%
$86,700 $2,011
Jul 9, 2 PM $0.0000775
+0.00%
$77,500 $12
Jul 9, 1 PM $0.0000775
+0.00%
$77,500 $2,031
Jul 9, 12 PM $0.0000775
+0.00%
$77,500 $2,357