Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.0000692
-7.36%
$69,200 $7,365
Sep 27, 2 PM $0.0000747
+0.00%
$74,700 $7,182
Sep 27, 1 PM $0.0000747
+0.00%
$74,700 $7,182
Sep 27, 12 PM $0.0000747
+0.00%
$74,700 $7,182
Sep 27, 11 AM $0.0000747
+0.00%
$74,700 $7,182
Sep 27, 10 AM $0.0000747
-0.13%
$74,700 $17,183
Sep 27, 9 AM $0.0000748
+0.00%
$74,800 $10,220
Sep 27, 8 AM $0.0000748
+0.13%
$74,800 $10,145
Sep 27, 7 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 6 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 5 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 4 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 3 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 2 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 1 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 27, 12 AM $0.0000747
+0.00%
$74,700 $10,102
Sep 26, 11 PM $0.0000747
+0.00%
$74,700 $10,102
Sep 26, 10 PM $0.0000747
+0.00%
$74,700 $10,102
Sep 26, 9 PM $0.0000747
+0.00%
$74,700 $10,102
Sep 26, 8 PM $0.0000747
+0.00%
$74,700 $10,103
Sep 26, 7 PM $0.0000747
+0.00%
$74,700 $10,105
Sep 26, 6 PM $0.0000747
+0.00%
$74,700 $10,379
Sep 26, 5 PM $0.0000747
+0.00%
$74,700 $10,375
Sep 26, 4 PM $0.0000747
-0.13%
$74,700 $10,380
Sep 26, 3 PM $0.0000748
+0.00%
$74,800 $10,305
Sep 26, 2 PM $0.0000748
+0.00%
$74,800 $10,305
Sep 26, 1 PM $0.0000748
+0.00%
$74,800 $10,311
Sep 26, 12 PM $0.0000748
+0.00%
$74,800 $10,377
Sep 26, 11 AM $0.0000748
+0.40%
$74,800 $10,377
Sep 26, 10 AM $0.0000745
+0.00%
$74,500 $426
Sep 26, 9 AM $0.0000745
+0.00%
$74,500 $426
Sep 26, 8 AM $0.0000745
+0.00%
$74,500 $8,427
Sep 26, 7 AM $0.0000745
+0.00%
$74,500 $8,446
Sep 26, 6 AM $0.0000745
+0.00%
$74,500 $8,981
Sep 26, 5 AM $0.0000745
+0.00%
$74,500 $9,293
Sep 26, 4 AM $0.0000745
+0.00%
$74,500 $9,293
Sep 26, 3 AM $0.0000745
+0.00%
$74,500 $9,293
Sep 26, 2 AM $0.0000745
+0.00%
$74,500 $9,293
Sep 26, 1 AM $0.0000745
+0.00%
$74,500 $9,384
Sep 26, 12 AM $0.0000745
+0.00%
$74,500 $9,384
Sep 25, 11 PM $0.0000745
+0.00%
$74,500 $9,384
Sep 25, 10 PM $0.0000745
+0.00%
$74,500 $9,384
Sep 25, 9 PM $0.0000745
+0.00%
$74,500 $9,384
Sep 25, 8 PM $0.0000745
-0.40%
$74,500 $9,389
Sep 25, 7 PM $0.0000748
+0.40%
$74,800 $9,389
Sep 25, 6 PM $0.0000745
+0.00%
$74,500 $9,115
Sep 25, 5 PM $0.0000745
+0.00%
$74,500 $9,115
Sep 25, 4 PM $0.0000745
+2.76%
$74,500 $9,113
Sep 25, 3 PM $0.0000725
-2.55%
$72,500 $9,095
Sep 25, 2 PM $0.0000744
-0.13%
$74,400 $9,090