CRT AI NETWORK Historical Data

CRTAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 27, 7 PM $ 0.0000918
+5.40%
$ 91,800 $ 5,125
Mar 27, 6 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,119
Mar 27, 5 PM $ 0.0000871
-5.12%
$ 87,100 $ 5,119
Mar 27, 4 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,119
Mar 27, 3 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,119
Mar 27, 2 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,122
Mar 27, 1 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,121
Mar 27, 12 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,121
Mar 27, 11 AM $ 0.0000919
-0.11%
$ 91,900 $ 5,100
Mar 27, 10 AM $ 0.000092
+5.75%
$ 92,000 $ 5,099
Mar 27, 9 AM $ 0.000087
-6.45%
$ 87,000 $ 5,076
Mar 27, 8 AM $ 0.000093
+0.00%
$ 93,000 $ 10,758
Mar 27, 7 AM $ 0.000093
+0.00%
$ 93,000 $ 10,758
Mar 27, 6 AM $ 0.000093
+0.00%
$ 93,000 $ 10,758
Mar 27, 5 AM $ 0.000093
+0.11%
$ 93,000 $ 10,758
Mar 27, 4 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,752
Mar 27, 3 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,752
Mar 27, 2 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 27, 1 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 27, 12 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 11 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 10 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 9 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 8 PM $ 0.0000929
+0.11%
$ 92,900 $ 5,751
Mar 26, 7 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 6 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 5 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 4 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,736
Mar 26, 3 PM $ 0.0000928
-0.11%
$ 92,800 $ 5,737
Mar 26, 2 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 1 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 12 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 11 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 10 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,794
Mar 26, 9 AM $ 0.0000929
-0.21%
$ 92,900 $ 5,794
Mar 26, 8 AM $ 0.0000931
+0.00%
$ 93,100 $ 62
Mar 26, 7 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 6 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 5 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 4 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 3 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 2 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 1 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 12 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 11 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 10 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 9 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 8 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 7 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066