Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0000832
+0.36%
$83,200 $5,249
Jul 13, 2 PM $0.0000829
+0.00%
$82,900 $5,220
Jul 13, 1 PM $0.0000829
-0.48%
$82,900 $5,275
Jul 13, 12 PM $0.0000833
+0.00%
$83,300 $5,260
Jul 13, 11 AM $0.0000833
+0.00%
$83,300 $5,264
Jul 13, 10 AM $0.0000833
+0.00%
$83,300 $5,271
Jul 13, 9 AM $0.0000833
+0.00%
$83,300 $5,271
Jul 13, 8 AM $0.0000833
+0.12%
$83,300 $5,271
Jul 13, 7 AM $0.0000832
+0.00%
$83,200 $5,262
Jul 13, 6 AM $0.0000832
+0.36%
$83,200 $5,262
Jul 13, 5 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 13, 4 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 13, 3 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 13, 2 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 13, 1 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 13, 12 AM $0.0000829
+0.00%
$82,900 $5,256
Jul 12, 11 PM $0.0000829
+0.00%
$82,900 $5,256
Jul 12, 10 PM $0.0000829
-0.36%
$82,900 $5,256
Jul 12, 9 PM $0.0000832
+0.00%
$83,200 $5,252
Jul 12, 8 PM $0.0000832
+0.00%
$83,200 $5,252
Jul 12, 7 PM $0.0000832
+0.00%
$83,200 $5,252
Jul 12, 6 PM $0.0000832
+0.00%
$83,200 $5,252
Jul 12, 5 PM $0.0000832
+0.00%
$83,200 $5,235
Jul 12, 4 PM $0.0000832
+0.36%
$83,200 $5,282
Jul 12, 3 PM $0.0000829
-0.36%
$82,900 $5,325
Jul 12, 2 PM $0.0000832
-0.12%
$83,200 $1,197
Jul 12, 1 PM $0.0000833
+0.00%
$83,300 $5,355
Jul 12, 12 PM $0.0000833
+0.48%
$83,300 $5,385
Jul 12, 11 AM $0.0000829
+0.00%
$82,900 $5,381
Jul 12, 10 AM $0.0000829
+0.00%
$82,900 $5,381
Jul 12, 9 AM $0.0000829
+0.00%
$82,900 $5,381
Jul 12, 8 AM $0.0000829
+0.00%
$82,900 $5,381
Jul 12, 7 AM $0.0000829
+0.00%
$82,900 $5,381
Jul 12, 6 AM $0.0000829
+0.00%
$82,900 $5,396
Jul 12, 5 AM $0.0000829
+0.00%
$82,900 $5,396
Jul 12, 4 AM $0.0000829
+0.00%
$82,900 $5,396
Jul 12, 3 AM $0.0000829
+0.00%
$82,900 $5,466
Jul 12, 2 AM $0.0000829
+0.00%
$82,900 $5,466
Jul 12, 1 AM $0.0000829
+0.00%
$82,900 $5,485
Jul 12, 12 AM $0.0000829
+0.00%
$82,900 $5,509
Jul 11, 11 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 10 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 9 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 8 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 7 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 6 PM $0.0000829
+0.00%
$82,900 $7,588
Jul 11, 5 PM $0.0000829
-0.48%
$82,900 $7,605
Jul 11, 4 PM $0.0000833
+0.12%
$83,300 $7,557
Jul 11, 3 PM $0.0000832
+0.00%
$83,200 $7,513
Jul 11, 2 PM $0.0000832
+0.24%
$83,200 $6,545