CRT AI NETWORK Historical Data

CRTAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 1 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 12 AM $ 0.000118
+0.00%
$ 118,500 $ 10,127
Mar 29, 11 PM $ 0.000118
+0.00%
$ 118,500 $ 10,127
Mar 29, 10 PM $ 0.000118
+0.00%
$ 118,500 $ 10,139
Mar 29, 9 PM $ 0.000118
-0.92%
$ 118,500 $ 10,139
Mar 29, 8 PM $ 0.00012
+0.00%
$ 119,600 $ 10,140
Mar 29, 7 PM $ 0.00012
+0.00%
$ 119,600 $ 10,154
Mar 29, 6 PM $ 0.00012
+0.00%
$ 119,600 $ 10,264
Mar 29, 5 PM $ 0.00012
+0.00%
$ 119,600 $ 10,427
Mar 29, 4 PM $ 0.00012
+0.00%
$ 119,600 $ 10,997
Mar 29, 3 PM $ 0.00012
+0.00%
$ 119,600 $ 11,381
Mar 29, 2 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 1 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 12 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 11 AM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 10 AM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 10,942
Mar 29, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 10,942
Mar 29, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911
Mar 29, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911
Mar 29, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911
Mar 29, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911
Mar 29, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 10,908
Mar 28, 11 PM $ 0.00012
+0.08%
$ 120,000 $ 10,908
Mar 28, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 10,890
Mar 28, 8 PM $ 0.0001
+0.10%
$ 100,000 $ 10,890
Mar 28, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 10,876
Mar 28, 6 PM $ 0.000093
+0.00%
$ 93,000 $ 10,747
Mar 28, 4 PM $ 0.0000918
+0.00%
$ 91,800 $ 9,662
Mar 28, 3 PM $ 0.0000918
-1.08%
$ 91,800 $ 9,662
Mar 28, 2 PM $ 0.0000928
+0.00%
$ 92,800 $ 9,638
Mar 28, 1 PM $ 0.0000928
+0.00%
$ 92,800 $ 9,639
Mar 28, 12 PM $ 0.0000928
+0.00%
$ 92,800 $ 9,639
Mar 28, 11 AM $ 0.0000928
+0.00%
$ 92,800 $ 9,650
Mar 28, 10 AM $ 0.0000928
+0.00%
$ 92,800 $ 9,661
Mar 28, 9 AM $ 0.0000928
+0.00%
$ 92,800 $ 9,684
Mar 28, 8 AM $ 0.0000928
+0.00%
$ 92,800 $ 9,732
Mar 28, 7 AM $ 0.0000928
+1.09%
$ 92,800 $ 9,732
Mar 28, 6 AM $ 0.0000918
+0.00%
$ 91,800 $ 110
Mar 28, 5 AM $ 0.0000918
+0.00%
$ 91,800 $ 110
Mar 28, 4 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,116
Mar 28, 3 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,116
Mar 28, 2 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 28, 1 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 28, 12 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 27, 11 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 27, 10 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 27, 9 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,117
Mar 27, 8 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,117