Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0000828
-0.84%
$82,800 $5,355
Jul 15, 3 PM $0.0000835
+0.24%
$83,500 $5,338
Jul 15, 2 PM $0.0000833
-0.48%
$83,300 $6,023
Jul 15, 1 PM $0.0000837
+0.48%
$83,700 $6,066
Jul 15, 12 PM $0.0000833
+0.00%
$83,300 $6,062
Jul 15, 11 AM $0.0000833
+0.00%
$83,300 $6,062
Jul 15, 10 AM $0.0000833
+0.00%
$83,300 $6,063
Jul 15, 9 AM $0.0000833
+0.00%
$83,300 $6,063
Jul 15, 8 AM $0.0000833
+0.00%
$83,300 $6,063
Jul 15, 7 AM $0.0000833
-0.48%
$83,300 $6,063
Jul 15, 6 AM $0.0000837
+0.00%
$83,700 $6,059
Jul 15, 5 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 15, 4 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 15, 3 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 15, 2 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 15, 1 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 15, 12 AM $0.0000837
+0.00%
$83,700 $6,071
Jul 14, 11 PM $0.0000837
+0.00%
$83,700 $6,071
Jul 14, 10 PM $0.0000837
+0.48%
$83,700 $6,071
Jul 14, 9 PM $0.0000833
+0.00%
$83,300 $6,069
Jul 14, 8 PM $0.0000833
-0.48%
$83,300 $6,069
Jul 14, 7 PM $0.0000837
+0.00%
$83,700 $6,059
Jul 14, 6 PM $0.0000837
+0.00%
$83,700 $6,059
Jul 14, 5 PM $0.0000837
+0.24%
$83,700 $6,059
Jul 14, 4 PM $0.0000835
+0.00%
$83,500 $6,057
Jul 14, 3 PM $0.0000835
-7.12%
$83,500 $6,057
Jul 14, 2 PM $0.0000899
+7.92%
$89,900 $5,253
Jul 14, 1 PM $0.0000833
+0.00%
$83,300 $5,209
Jul 14, 12 PM $0.0000833
+0.00%
$83,300 $5,223
Jul 14, 11 AM $0.0000833
+0.60%
$83,300 $5,223
Jul 14, 10 AM $0.0000828
+0.00%
$82,800 $5,222
Jul 14, 9 AM $0.0000828
+0.00%
$82,800 $5,222
Jul 14, 8 AM $0.0000828
+0.00%
$82,800 $5,222
Jul 14, 7 AM $0.0000828
+0.00%
$82,800 $5,231
Jul 14, 6 AM $0.0000828
-0.48%
$82,800 $5,231
Jul 14, 5 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 14, 4 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 14, 3 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 14, 2 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 14, 1 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 14, 12 AM $0.0000832
+0.00%
$83,200 $5,226
Jul 13, 11 PM $0.0000832
+0.00%
$83,200 $5,226
Jul 13, 10 PM $0.0000832
+0.00%
$83,200 $5,226
Jul 13, 9 PM $0.0000832
+0.00%
$83,200 $5,230
Jul 13, 8 PM $0.0000832
+0.00%
$83,200 $5,230
Jul 13, 7 PM $0.0000832
+0.00%
$83,200 $5,230
Jul 13, 6 PM $0.0000832
+0.00%
$83,200 $5,230
Jul 13, 5 PM $0.0000832
+0.00%
$83,200 $5,247
Jul 13, 4 PM $0.0000832
+0.00%
$83,200 $5,247
Jul 13, 3 PM $0.0000832
+0.36%
$83,200 $5,249