Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0000837
+0.00%
$83,700 $6,395
Jul 17, 5 PM $0.0000837
+0.00%
$83,700 $6,395
Jul 17, 4 PM $0.0000837
+0.00%
$83,700 $6,395
Jul 17, 3 PM $0.0000837
+0.00%
$83,700 $6,390
Jul 17, 2 PM $0.0000837
+0.00%
$83,700 $6,089
Jul 17, 1 PM $0.0000837
+0.00%
$83,700 $6,085
Jul 17, 12 PM $0.0000837
+0.24%
$83,700 $6,085
Jul 17, 11 AM $0.0000835
+0.00%
$83,500 $6,082
Jul 17, 10 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 9 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 8 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 7 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 6 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 5 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 4 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 3 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 2 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 1 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 17, 12 AM $0.0000835
+0.00%
$83,500 $6,092
Jul 16, 11 PM $0.0000835
+0.00%
$83,500 $6,092
Jul 16, 10 PM $0.0000835
+0.00%
$83,500 $6,105
Jul 16, 9 PM $0.0000835
+0.00%
$83,500 $6,105
Jul 16, 8 PM $0.0000835
+0.00%
$83,500 $6,147
Jul 16, 7 PM $0.0000835
+0.00%
$83,500 $6,149
Jul 16, 6 PM $0.0000835
+0.00%
$83,500 $6,149
Jul 16, 5 PM $0.0000835
+0.00%
$83,500 $6,151
Jul 16, 4 PM $0.0000835
+0.00%
$83,500 $6,151
Jul 16, 3 PM $0.0000835
-0.24%
$83,500 $6,168
Jul 16, 2 PM $0.0000837
+0.00%
$83,700 $5,402
Jul 16, 1 PM $0.0000837
+0.00%
$83,700 $5,404
Jul 16, 12 PM $0.0000837
+1.21%
$83,700 $5,407
Jul 16, 11 AM $0.0000827
-1.19%
$82,700 $5,405
Jul 16, 10 AM $0.0000837
+0.00%
$83,700 $5,395
Jul 16, 9 AM $0.0000837
+0.00%
$83,700 $5,395
Jul 16, 8 AM $0.0000837
+0.00%
$83,700 $5,395
Jul 16, 7 AM $0.0000837
+0.00%
$83,700 $5,395
Jul 16, 6 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 5 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 4 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 3 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 2 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 1 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 16, 12 AM $0.0000837
+0.00%
$83,700 $5,399
Jul 15, 11 PM $0.0000837
+0.00%
$83,700 $5,399
Jul 15, 10 PM $0.0000837
+0.00%
$83,700 $5,387
Jul 15, 9 PM $0.0000837
+0.00%
$83,700 $5,389
Jul 15, 8 PM $0.0000837
+0.00%
$83,700 $5,346
Jul 15, 7 PM $0.0000837
+0.00%
$83,700 $5,355
Jul 15, 6 PM $0.0000837
+1.09%
$83,700 $5,355
Jul 15, 5 PM $0.0000828
+0.00%
$82,800 $5,353