Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 7 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 6 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 5 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 4 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 3 PM $0.0000836
+0.48%
$83,600 $6,029
Jul 19, 2 PM $0.0000832
+0.12%
$83,200 $9,999
Jul 19, 1 PM $0.0000831
+0.00%
$83,100 $5,315
Jul 19, 12 PM $0.0000831
+0.00%
$83,100 $5,315
Jul 19, 11 AM $0.0000831
-0.60%
$83,100 $5,315
Jul 19, 10 AM $0.0000836
+0.00%
$83,600 $5,313
Jul 19, 9 AM $0.0000836
+0.60%
$83,600 $5,313
Jul 19, 8 AM $0.0000831
-0.60%
$83,100 $5,727
Jul 19, 7 AM $0.0000836
+0.00%
$83,600 $5,705
Jul 19, 6 AM $0.0000836
+0.00%
$83,600 $5,705
Jul 19, 5 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 19, 4 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 19, 3 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 19, 2 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 19, 1 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 19, 12 AM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 11 PM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 10 PM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 9 PM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 8 PM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 7 PM $0.0000836
+0.00%
$83,600 $5,707
Jul 18, 6 PM $0.0000836
+0.00%
$83,600 $5,708
Jul 18, 5 PM $0.0000836
+0.00%
$83,600 $5,708
Jul 18, 4 PM $0.0000836
+0.00%
$83,600 $5,708
Jul 18, 3 PM $0.0000836
+0.24%
$83,600 $5,714
Jul 18, 2 PM $0.0000834
-0.36%
$83,400 $8,471
Jul 18, 1 PM $0.0000837
+0.00%
$83,700 $6,810
Jul 18, 12 PM $0.0000837
+0.00%
$83,700 $6,810
Jul 18, 11 AM $0.0000837
+0.00%
$83,700 $6,814
Jul 18, 10 AM $0.0000837
+0.00%
$83,700 $6,814
Jul 18, 9 AM $0.0000837
+0.00%
$83,700 $6,814
Jul 18, 8 AM $0.0000837
+0.00%
$83,700 $6,398
Jul 18, 7 AM $0.0000837
+0.00%
$83,700 $6,398
Jul 18, 6 AM $0.0000837
+0.00%
$83,700 $6,398
Jul 18, 5 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 18, 4 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 18, 3 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 18, 2 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 18, 1 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 18, 12 AM $0.0000837
+0.00%
$83,700 $6,396
Jul 17, 11 PM $0.0000837
+0.00%
$83,700 $6,396
Jul 17, 10 PM $0.0000837
+0.00%
$83,700 $6,396
Jul 17, 9 PM $0.0000837
+0.00%
$83,700 $6,396
Jul 17, 8 PM $0.0000837
+0.00%
$83,700 $6,396
Jul 17, 7 PM $0.0000837
+0.00%
$83,700 $6,396