Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0000829
+0.00%
$82,900 $7,594
Jul 21, 9 PM $0.0000829
+0.00%
$82,900 $7,596
Jul 21, 8 PM $0.0000829
+0.00%
$82,900 $7,596
Jul 21, 7 PM $0.0000829
+0.00%
$82,900 $7,637
Jul 21, 6 PM $0.0000829
+0.00%
$82,900 $7,637
Jul 21, 5 PM $0.0000829
+0.00%
$82,900 $7,637
Jul 21, 4 PM $0.0000829
-0.96%
$82,900 $7,451
Jul 21, 3 PM $0.0000837
+0.00%
$83,700 $7,880
Jul 21, 2 PM $0.0000837
+0.00%
$83,700 $7,880
Jul 21, 1 PM $0.0000837
+0.84%
$83,700 $14,280
Jul 21, 12 PM $0.000083
+0.00%
$83,000 $7,067
Jul 21, 11 AM $0.000083
-0.12%
$83,000 $7,067
Jul 21, 10 AM $0.0000831
+0.00%
$83,100 $6,985
Jul 21, 9 AM $0.0000831
-0.72%
$83,100 $6,986
Jul 21, 8 AM $0.0000837
+0.72%
$83,700 $6,983
Jul 21, 7 AM $0.0000831
+0.00%
$83,100 $6,981
Jul 21, 6 AM $0.0000831
+0.00%
$83,100 $6,981
Jul 21, 5 AM $0.0000831
+0.00%
$83,100 $6,981
Jul 21, 4 AM $0.0000831
+0.00%
$83,100 $6,981
Jul 21, 3 AM $0.0000831
-0.24%
$83,100 $6,981
Jul 21, 2 AM $0.0000833
+0.00%
$83,300 $6,952
Jul 21, 1 AM $0.0000833
+0.00%
$83,300 $6,952
Jul 21, 12 AM $0.0000833
+0.00%
$83,300 $6,952
Jul 20, 11 PM $0.0000833
-0.48%
$83,300 $6,988
Jul 20, 10 PM $0.0000837
+0.48%
$83,700 $6,984
Jul 20, 9 PM $0.0000833
+0.00%
$83,300 $6,982
Jul 20, 8 PM $0.0000833
-1.19%
$83,300 $6,982
Jul 20, 7 PM $0.0000843
+0.00%
$84,300 $6,941
Jul 20, 6 PM $0.0000843
+0.00%
$84,300 $6,941
Jul 20, 5 PM $0.0000843
+0.00%
$84,300 $6,941
Jul 20, 4 PM $0.0000843
+0.84%
$84,300 $6,941
Jul 20, 3 PM $0.0000836
+0.00%
$83,600 $6,441
Jul 20, 2 PM $0.0000836
+0.60%
$83,600 $6,442
Jul 20, 1 PM $0.0000831
+0.00%
$83,100 $6,042
Jul 20, 12 PM $0.0000831
+0.00%
$83,100 $6,042
Jul 20, 11 AM $0.0000831
+0.00%
$83,100 $6,042
Jul 20, 10 AM $0.0000831
-0.60%
$83,100 $6,044
Jul 20, 9 AM $0.0000836
+0.00%
$83,600 $6,043
Jul 20, 8 AM $0.0000836
+0.00%
$83,600 $6,045
Jul 20, 7 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 6 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 5 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 4 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 3 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 2 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 1 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 20, 12 AM $0.0000836
+0.00%
$83,600 $6,067
Jul 19, 11 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 10 PM $0.0000836
+0.00%
$83,600 $6,027
Jul 19, 9 PM $0.0000836
+0.00%
$83,600 $6,027