CRT AI NETWORK Historical Data

CRTAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000095
-0.63%
$ 95,000 $ 111,659
Apr 3, 1 PM $ 0.0000956
+0.21%
$ 95,600 $ 116,774
Apr 3, 12 PM $ 0.0000954
+0.42%
$ 95,400 $ 116,770
Apr 3, 11 AM $ 0.000095
-0.94%
$ 95,000 $ 116,757
Apr 3, 10 AM $ 0.0000959
+3.90%
$ 95,900 $ 116,804
Apr 3, 9 AM $ 0.0000923
-3.85%
$ 92,300 $ 116,805
Apr 3, 8 AM $ 0.000096
+4.12%
$ 96,000 $ 116,786
Apr 3, 7 AM $ 0.0000922
-10.05%
$ 92,200 $ 116,833
Apr 3, 6 AM $ 0.000102
+0.00%
$ 102,500 $ 116,751
Apr 3, 5 AM $ 0.000102
+11.29%
$ 102,500 $ 116,751
Apr 3, 4 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 3 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 2 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 1 AM $ 0.0000921
-7.72%
$ 92,100 $ 116,745
Apr 3, 12 AM $ 0.0000998
+0.20%
$ 99,800 $ 116,694
Apr 2, 10 PM $ 0.0001
+0.00%
$ 100,400 $ 116,650
Apr 2, 9 PM $ 0.0001
-3.94%
$ 100,000 $ 115,967
Apr 2, 8 PM $ 0.000101
+0.00%
$ 101,500 $ 115,897
Apr 2, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 5,641
Apr 2, 2 PM $ 0.000106
+20.73%
$ 106,000 $ 5,595
Apr 2, 1 PM $ 0.0000878
+0.00%
$ 87,800 $ 13,471
Apr 2, 11 AM $ 0.0000993
-0.70%
$ 99,300 $ 13,433
Apr 2, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 13,156
Apr 2, 8 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 7 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 6 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 5 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 4 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 3 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 2 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 1 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 12 AM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 11 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 10 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 9 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 8 PM $ 0.000107
-0.09%
$ 106,800 $ 13,086
Apr 1, 7 PM $ 0.000107
+0.38%
$ 106,900 $ 13,085
Apr 1, 6 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 5 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 4 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 3 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 2 PM $ 0.000106
+0.76%
$ 106,500 $ 13,080
Apr 1, 1 PM $ 0.000108
+0.00%
$ 107,900 $ 9
Apr 1, 12 PM $ 0.000108
+0.00%
$ 107,900 $ 10,633
Apr 1, 11 AM $ 0.000108
+0.00%
$ 107,900 $ 10,782
Apr 1, 10 AM $ 0.000108
+0.00%
$ 107,900 $ 10,807
Apr 1, 9 AM $ 0.000108
+0.00%
$ 107,900 $ 10,827
Apr 1, 8 AM $ 0.000108
+0.00%
$ 107,900 $ 10,920
Apr 1, 7 AM $ 0.000108
+0.00%
$ 107,900 $ 10,937
Apr 1, 6 AM $ 0.000108
+0.00%
$ 107,900 $ 10,984