CRT AI NETWORK Historical Data

CRTAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 20,058
Apr 5, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 20,063
Apr 5, 4 PM $ 0.000099
+0.00%
$ 99,000 $ 20,061
Apr 5, 3 PM $ 0.000099
+0.00%
$ 99,000 $ 20,064
Apr 5, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 20,055
Apr 5, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 20,055
Apr 5, 12 PM $ 0.000099
+1.02%
$ 99,000 $ 20,055
Apr 5, 11 AM $ 0.000098
+0.00%
$ 98,000 $ 20,049
Apr 5, 10 AM $ 0.000098
+0.00%
$ 98,000 $ 20,049
Apr 5, 9 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 8 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 7 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 6 AM $ 0.000098
+0.00%
$ 98,000 $ 20,327
Apr 5, 5 AM $ 0.000098
+0.00%
$ 98,000 $ 20,320
Apr 5, 4 AM $ 0.000098
+1.03%
$ 98,000 $ 20,307
Apr 5, 3 AM $ 0.000097
+0.00%
$ 97,000 $ 308
Apr 5, 2 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 5, 1 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 5, 12 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 4, 11 PM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 4, 10 PM $ 0.000097
+0.00%
$ 97,000 $ 20,333
Apr 4, 9 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 8 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 7 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 6 PM $ 0.000097
+1.04%
$ 97,000 $ 20,336
Apr 4, 5 PM $ 0.000096
+0.00%
$ 96,000 $ 20,332
Apr 4, 4 PM $ 0.000096
+0.84%
$ 96,000 $ 20,332
Apr 4, 3 PM $ 0.0000952
-4.61%
$ 95,200 $ 20,328
Apr 4, 2 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,344
Apr 4, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,433
Apr 4, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,437
Apr 4, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,450
Apr 4, 10 AM $ 0.0000998
+4.94%
$ 99,800 $ 20,718
Apr 4, 9 AM $ 0.0000951
+0.00%
$ 95,100 $ 20,447
Apr 4, 8 AM $ 0.0000951
+0.00%
$ 95,100 $ 20,475
Apr 4, 7 AM $ 0.0000951
-4.71%
$ 95,100 $ 20,477
Apr 4, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,552
Apr 4, 5 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,552
Apr 4, 4 AM $ 0.0000998
-0.20%
$ 99,800 $ 20,557
Apr 4, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 20,555
Apr 3, 11 PM $ 0.0000999
+0.00%
$ 99,900 $ 629
Apr 3, 10 PM $ 0.0000999
+5.16%
$ 99,900 $ 629
Apr 3, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 632
Apr 3, 8 PM $ 0.000095
-0.31%
$ 95,000 $ 1,372
Apr 3, 7 PM $ 0.0000953
+0.00%
$ 95,300 $ 1,406
Apr 3, 6 PM $ 0.0000953
+0.11%
$ 95,300 $ 8,821
Apr 3, 5 PM $ 0.0000952
+0.00%
$ 95,200 $ 44,139
Apr 3, 4 PM $ 0.0000952
+0.00%
$ 95,200 $ 111,460
Apr 3, 3 PM $ 0.0000952
+0.21%
$ 95,200 $ 111,460
Apr 3, 2 PM $ 0.000095
-0.63%
$ 95,000 $ 111,659