Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 10 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 9 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 8 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 7 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 6 PM $0.0000831
+0.00%
$83,100 $7,044
Jul 23, 5 PM $0.0000831
+0.00%
$83,100 $7,049
Jul 23, 4 PM $0.0000831
+0.00%
$83,100 $7,141
Jul 23, 3 PM $0.0000831
+0.00%
$83,100 $7,731
Jul 23, 2 PM $0.0000831
+0.00%
$83,100 $7,686
Jul 23, 1 PM $0.0000831
+0.00%
$83,100 $4,687
Jul 23, 12 PM $0.0000831
+0.00%
$83,100 $11,688
Jul 23, 11 AM $0.0000831
+0.00%
$83,100 $11,688
Jul 23, 10 AM $0.0000831
+0.00%
$83,100 $11,688
Jul 23, 9 AM $0.0000831
+0.12%
$83,100 $11,688
Jul 23, 8 AM $0.000083
+0.00%
$83,000 $7,963
Jul 23, 7 AM $0.000083
+0.00%
$83,000 $7,967
Jul 23, 6 AM $0.000083
+0.00%
$83,000 $7,967
Jul 23, 5 AM $0.000083
+0.00%
$83,000 $7,969
Jul 23, 4 AM $0.000083
+0.00%
$83,000 $7,969
Jul 23, 3 AM $0.000083
+0.00%
$83,000 $7,969
Jul 23, 2 AM $0.000083
+0.00%
$83,000 $8,536
Jul 23, 1 AM $0.000083
-0.36%
$83,000 $8,536
Jul 23, 12 AM $0.0000833
+0.00%
$83,300 $8,535
Jul 22, 11 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 10 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 9 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 8 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 7 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 6 PM $0.0000833
+0.00%
$83,300 $8,537
Jul 22, 5 PM $0.0000833
+0.00%
$83,300 $8,532
Jul 22, 4 PM $0.0000833
+0.00%
$83,300 $8,627
Jul 22, 3 PM $0.0000833
+0.00%
$83,300 $8,108
Jul 22, 2 PM $0.0000833
+0.00%
$83,300 $8,108
Jul 22, 1 PM $0.0000833
+0.12%
$83,300 $8,108
Jul 22, 12 PM $0.0000832
+0.00%
$83,200 $8,320
Jul 22, 11 AM $0.0000832
+0.00%
$83,200 $8,320
Jul 22, 10 AM $0.0000832
+0.00%
$83,200 $8,402
Jul 22, 9 AM $0.0000832
+0.12%
$83,200 $8,402
Jul 22, 8 AM $0.0000831
-0.60%
$83,100 $8,131
Jul 22, 7 AM $0.0000836
+0.00%
$83,600 $8,129
Jul 22, 6 AM $0.0000836
+2.08%
$83,600 $8,129
Jul 22, 5 AM $0.0000819
+0.00%
$81,900 $8,127
Jul 22, 4 AM $0.0000819
+0.00%
$81,900 $8,127
Jul 22, 3 AM $0.0000819
-1.68%
$81,900 $8,127
Jul 22, 2 AM $0.0000833
+0.00%
$83,300 $7,589
Jul 22, 1 AM $0.0000833
+0.00%
$83,300 $7,589
Jul 22, 12 AM $0.0000833
+0.48%
$83,300 $7,589
Jul 21, 11 PM $0.0000829
+0.00%
$82,900 $7,591
Jul 21, 10 PM $0.0000829
+0.00%
$82,900 $7,594