CRT AI NETWORK Historical Data

CRTAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000098
+0.00%
$ 98,000 $ 6,125
Apr 7, 6 PM $ 0.000098
+0.00%
$ 98,000 $ 6,129
Apr 7, 5 PM $ 0.000098
+0.00%
$ 98,000 $ 6,297
Apr 7, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 6,309
Apr 7, 3 PM $ 0.000098
+0.00%
$ 98,000 $ 6,333
Apr 7, 2 PM $ 0.000098
+8.53%
$ 98,000 $ 6,333
Apr 7, 1 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,327
Apr 7, 12 PM $ 0.0000903
-3.73%
$ 90,300 $ 6,327
Apr 7, 11 AM $ 0.0000938
+0.00%
$ 93,800 $ 6,231
Apr 7, 10 AM $ 0.0000938
+0.00%
$ 93,800 $ 6,231
Apr 7, 9 AM $ 0.0000938
+3.53%
$ 93,800 $ 229
Apr 7, 8 AM $ 0.0000906
+0.22%
$ 90,600 $ 226
Apr 7, 7 AM $ 0.0000904
+0.00%
$ 90,400 $ 211
Apr 7, 6 AM $ 0.0000904
+0.00%
$ 90,400 $ 211
Apr 7, 5 AM $ 0.0000904
-3.73%
$ 90,400 $ 211
Apr 7, 4 AM $ 0.0000939
+0.00%
$ 93,900 $ 208
Apr 7, 3 AM $ 0.0000939
+0.00%
$ 93,900 $ 10,211
Apr 7, 2 AM $ 0.0000939
+0.00%
$ 93,900 $ 10,211
Apr 7, 1 AM $ 0.0000939
+0.00%
$ 93,900 $ 10,211
Apr 7, 12 AM $ 0.0000939
+0.00%
$ 93,900 $ 10,211
Apr 6, 11 PM $ 0.0000939
+0.00%
$ 93,900 $ 10,221
Apr 6, 10 PM $ 0.0000939
+0.00%
$ 93,900 $ 10,225
Apr 6, 9 PM $ 0.0000939
+0.00%
$ 93,900 $ 10,225
Apr 6, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 10,225
Apr 6, 7 PM $ 0.0000939
+4.10%
$ 93,900 $ 10,225
Apr 6, 6 PM $ 0.0000902
-1.10%
$ 90,200 $ 10,314
Apr 6, 5 PM $ 0.0000912
-0.98%
$ 91,200 $ 10,146
Apr 6, 4 PM $ 0.0000921
-4.06%
$ 92,100 $ 10,135
Apr 6, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 2 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 1 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 12 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 11 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 10 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 8 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 7 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 6 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 5 AM $ 0.000096
+0.00%
$ 96,000 $ 10,141
Apr 6, 4 AM $ 0.000096
+0.10%
$ 96,000 $ 10,154
Apr 6, 3 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 2 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 1 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 12 AM $ 0.0000959
+4.13%
$ 95,900 $ 20,153
Apr 5, 11 PM $ 0.0000921
-4.06%
$ 92,100 $ 20,143
Apr 5, 10 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 9 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 8 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 7 PM $ 0.000096
-3.03%
$ 96,000 $ 20,141
Apr 5, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 20,058