Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.0000834
+0.00%
$83,400 $8,094
Jul 28, 2 AM $0.0000834
+0.00%
$83,400 $8,094
Jul 28, 1 AM $0.0000834
+0.00%
$83,400 $8,094
Jul 28, 12 AM $0.0000834
+0.00%
$83,400 $8,094
Jul 27, 11 PM $0.0000834
+0.00%
$83,400 $8,094
Jul 27, 10 PM $0.0000834
+0.00%
$83,400 $8,213
Jul 27, 9 PM $0.0000834
+0.00%
$83,400 $8,215
Jul 27, 8 PM $0.0000834
+0.00%
$83,400 $8,226
Jul 27, 7 PM $0.0000834
+0.00%
$83,400 $8,226
Jul 27, 6 PM $0.0000834
+0.00%
$83,400 $8,239
Jul 27, 5 PM $0.0000834
-0.12%
$83,400 $8,205
Jul 27, 4 PM $0.0000835
+0.12%
$83,500 $8,192
Jul 27, 3 PM $0.0000834
+0.00%
$83,400 $8,122
Jul 27, 2 PM $0.0000834
+0.12%
$83,400 $8,121
Jul 27, 1 PM $0.0000833
+0.00%
$83,300 $7,994
Jul 27, 12 PM $0.0000833
+0.12%
$83,300 $7,994
Jul 27, 11 AM $0.0000832
+0.00%
$83,200 $8,025
Jul 27, 10 AM $0.0000832
-0.36%
$83,200 $8,021
Jul 27, 9 AM $0.0000835
+0.00%
$83,500 $7,623
Jul 27, 8 AM $0.0000835
+3.86%
$83,500 $14,822
Jul 27, 7 AM $0.0000804
-3.71%
$80,400 $7,620
Jul 27, 6 AM $0.0000835
+0.48%
$83,500 $7,614
Jul 27, 5 AM $0.0000831
-0.24%
$83,100 $7,584
Jul 27, 4 AM $0.0000833
+0.00%
$83,300 $7,583
Jul 27, 3 AM $0.0000833
+0.00%
$83,300 $7,577
Jul 27, 2 AM $0.0000833
+0.00%
$83,300 $7,577
Jul 27, 1 AM $0.0000833
+0.00%
$83,300 $7,577
Jul 27, 12 AM $0.0000833
+0.00%
$83,300 $7,577
Jul 26, 11 PM $0.0000833
+0.00%
$83,300 $7,577
Jul 26, 10 PM $0.0000833
+0.00%
$83,300 $7,518
Jul 26, 9 PM $0.0000833
+0.00%
$83,300 $7,549
Jul 26, 8 PM $0.0000833
+0.00%
$83,300 $7,539
Jul 26, 7 PM $0.0000833
+0.00%
$83,300 $7,539
Jul 26, 6 PM $0.0000833
+0.00%
$83,300 $7,526
Jul 26, 5 PM $0.0000833
+0.00%
$83,300 $7,544
Jul 26, 4 PM $0.0000833
+0.12%
$83,300 $7,544
Jul 26, 3 PM $0.0000832
+0.00%
$83,200 $7,480
Jul 26, 2 PM $0.0000832
+0.00%
$83,200 $7,496
Jul 26, 1 PM $0.0000832
+0.00%
$83,200 $7,503
Jul 26, 12 PM $0.0000832
-0.12%
$83,200 $13,504
Jul 26, 11 AM $0.0000833
+6.66%
$83,300 $13,451
Jul 26, 10 AM $0.0000781
-6.24%
$78,100 $13,412
Jul 26, 9 AM $0.0000833
-0.12%
$83,300 $13,334
Jul 26, 8 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 7 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 6 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 5 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 4 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 3 AM $0.0000834
+0.00%
$83,400 $8,204
Jul 26, 2 AM $0.0000834
+0.00%
$83,400 $8,204