Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 30, 4 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 30, 3 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 30, 2 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 30, 1 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 30, 12 AM $0.0000836
+0.00%
$83,600 $7,436
Jul 29, 11 PM $0.0000836
+0.00%
$83,600 $7,436
Jul 29, 10 PM $0.0000836
+0.00%
$83,600 $7,436
Jul 29, 9 PM $0.0000836
+0.00%
$83,600 $7,436
Jul 29, 8 PM $0.0000836
+0.12%
$83,600 $7,436
Jul 29, 7 PM $0.0000835
+0.00%
$83,500 $7,425
Jul 29, 6 PM $0.0000835
+0.48%
$83,500 $7,329
Jul 29, 5 PM $0.0000831
+0.00%
$83,100 $7,333
Jul 29, 4 PM $0.0000831
+0.00%
$83,100 $7,334
Jul 29, 3 PM $0.0000831
-0.48%
$83,100 $7,334
Jul 29, 2 PM $0.0000835
+0.00%
$83,500 $7,329
Jul 29, 1 PM $0.0000835
+0.00%
$83,500 $7,329
Jul 29, 12 PM $0.0000835
+0.00%
$83,500 $7,329
Jul 29, 11 AM $0.0000835
+0.00%
$83,500 $7,329
Jul 29, 10 AM $0.0000835
+0.00%
$83,500 $7,329
Jul 29, 9 AM $0.0000835
+0.00%
$83,500 $128
Jul 29, 8 AM $0.0000835
+0.12%
$83,500 $7,389
Jul 29, 7 AM $0.0000834
-0.12%
$83,400 $7,380
Jul 29, 6 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 5 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 4 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 3 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 2 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 1 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 29, 12 AM $0.0000835
+0.00%
$83,500 $7,332
Jul 28, 11 PM $0.0000835
+0.00%
$83,500 $7,332
Jul 28, 10 PM $0.0000835
+0.00%
$83,500 $7,332
Jul 28, 9 PM $0.0000835
+0.00%
$83,500 $7,332
Jul 28, 8 PM $0.0000835
+0.12%
$83,500 $7,332
Jul 28, 7 PM $0.0000834
+0.00%
$83,400 $7,268
Jul 28, 6 PM $0.0000834
+0.00%
$83,400 $7,268
Jul 28, 5 PM $0.0000834
+0.00%
$83,400 $7,296
Jul 28, 4 PM $0.0000834
+0.00%
$83,400 $7,308
Jul 28, 3 PM $0.0000834
+0.00%
$83,400 $7,444
Jul 28, 2 PM $0.0000834
+0.00%
$83,400 $7,444
Jul 28, 1 PM $0.0000834
+0.00%
$83,400 $7,571
Jul 28, 12 PM $0.0000834
+0.00%
$83,400 $7,571
Jul 28, 11 AM $0.0000834
+0.00%
$83,400 $7,592
Jul 28, 10 AM $0.0000834
+0.00%
$83,400 $7,636
Jul 28, 9 AM $0.0000834
+0.00%
$83,400 $8,111
Jul 28, 8 AM $0.0000834
+0.00%
$83,400 $850
Jul 28, 7 AM $0.0000834
+0.00%
$83,400 $8,052
Jul 28, 6 AM $0.0000834
+0.00%
$83,400 $8,057
Jul 28, 5 AM $0.0000834
+0.00%
$83,400 $8,087
Jul 28, 4 AM $0.0000834
+0.00%
$83,400 $8,088