CRT AI NETWORK Historical Data

CRTAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 9,471
Apr 12, 6 AM $ 0.0001
+0.60%
$ 100,000 $ 9,474
Apr 12, 5 AM $ 0.0000994
+0.00%
$ 99,400 $ 8,777
Apr 12, 4 AM $ 0.0000994
+0.10%
$ 99,400 $ 7,507
Apr 12, 3 AM $ 0.0000993
-0.80%
$ 99,300 $ 6,052
Apr 12, 2 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 12, 1 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 12, 12 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 11, 11 PM $ 0.0001
-5.83%
$ 100,100 $ 5,996
Apr 11, 10 PM $ 0.000106
+4.83%
$ 106,300 $ 5,664
Apr 11, 9 PM $ 0.000101
+1.10%
$ 101,400 $ 5,567
Apr 11, 8 PM $ 0.0001
+0.00%
$ 100,300 $ 3,787
Apr 11, 7 PM $ 0.0000992
-8.99%
$ 99,200 $ 4,579
Apr 11, 6 PM $ 0.000109
+0.00%
$ 109,000 $ 5,630
Apr 11, 5 PM $ 0.000109
-2.68%
$ 109,000 $ 7,760
Apr 11, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 8,795
Apr 11, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 9,420
Apr 11, 2 PM $ 0.000112
+0.00%
$ 112,000 $ 10,381
Apr 11, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 11,439
Apr 11, 12 PM $ 0.000112
+0.00%
$ 112,000 $ 13,353
Apr 11, 11 AM $ 0.000112
+0.00%
$ 112,000 $ 14,931
Apr 11, 10 AM $ 0.000112
+0.00%
$ 112,000 $ 18,095
Apr 11, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 18,710
Apr 11, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 18,710
Apr 11, 7 AM $ 0.000112
-0.36%
$ 112,000 $ 18,710
Apr 11, 6 AM $ 0.000112
+0.00%
$ 112,400 $ 18,706
Apr 11, 5 AM $ 0.000112
+0.00%
$ 112,400 $ 18,706
Apr 11, 4 AM $ 0.000112
+5.05%
$ 112,400 $ 18,705
Apr 11, 3 AM $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 11, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 11, 1 AM $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 11, 12 AM $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 10, 11 PM $ 0.000107
-5.81%
$ 107,000 $ 18,695
Apr 10, 10 PM $ 0.000113
-1.31%
$ 112,900 $ 18,324
Apr 10, 9 PM $ 0.000114
-0.69%
$ 114,400 $ 15,929
Apr 10, 8 PM $ 0.000115
+6.57%
$ 115,200 $ 15,800
Apr 10, 7 PM $ 0.000115
+0.00%
$ 115,000 $ 15,520
Apr 10, 6 PM $ 0.000115
+1.77%
$ 115,000 $ 13,250
Apr 10, 5 PM $ 0.000113
-1.91%
$ 113,100 $ 11,066
Apr 10, 4 PM $ 0.000107
+11.46%
$ 107,000 $ 9,889
Apr 10, 3 PM $ 0.000096
+2.13%
$ 96,000 $ 9,358
Apr 10, 2 PM $ 0.000094
-5.34%
$ 94,000 $ 8,358
Apr 10, 1 PM $ 0.0000993
-0.40%
$ 99,300 $ 13,306
Apr 10, 12 PM $ 0.0000965
-9.39%
$ 96,500 $ 11,113
Apr 10, 11 AM $ 0.000106
+0.00%
$ 106,500 $ 9,811
Apr 10, 10 AM $ 0.000106
-0.47%
$ 106,500 $ 7,283
Apr 10, 9 AM $ 0.000107
+0.00%
$ 107,000 $ 6,511
Apr 10, 8 AM $ 0.000107
+0.00%
$ 107,000 $ 7,287
Apr 10, 7 AM $ 0.000107
+0.00%
$ 107,000 $ 7,380
Apr 10, 6 AM $ 0.000107
+0.00%
$ 107,000 $ 7,380