CRT AI NETWORK Historical Data

CRTAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000998
+3.96%
$ 99,800 $ 5,038
Apr 14, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 5,045
Apr 14, 8 AM $ 0.000096
+0.00%
$ 96,000 $ 5,045
Apr 14, 7 AM $ 0.000096
+0.52%
$ 96,000 $ 5,174
Apr 14, 6 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 5 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 4 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 3 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 2 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 1 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 14, 12 AM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 13, 11 PM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 13, 10 PM $ 0.0000955
+0.00%
$ 95,500 $ 5,172
Apr 13, 8 PM $ 0.000104
+0.00%
$ 103,900 $ 5,138
Apr 13, 7 PM $ 0.000104
+0.00%
$ 103,900 $ 5,138
Apr 13, 6 PM $ 0.000104
+0.00%
$ 103,900 $ 5,138
Apr 13, 5 PM $ 0.000104
+0.00%
$ 103,900 $ 5,138
Apr 13, 4 PM $ 0.000104
+0.00%
$ 103,900 $ 5,142
Apr 13, 3 PM $ 0.000104
+0.00%
$ 103,900 $ 5,142
Apr 13, 2 PM $ 0.000104
+0.00%
$ 103,900 $ 5,142
Apr 13, 1 PM $ 0.000104
+0.00%
$ 103,900 $ 5,142
Apr 13, 12 PM $ 0.000104
+0.00%
$ 103,900 $ 5,145
Apr 13, 10 AM $ 0.0000936
+0.00%
$ 93,600 $ 163
Apr 13, 9 AM $ 0.0000936
+0.00%
$ 93,600 $ 163
Apr 13, 8 AM $ 0.0000936
-5.93%
$ 93,600 $ 163
Apr 13, 7 AM $ 0.0000995
+0.00%
$ 99,500 $ 36
Apr 13, 6 AM $ 0.0000995
+0.00%
$ 99,500 $ 36
Apr 13, 5 AM $ 0.0000995
+0.00%
$ 99,500 $ 737
Apr 13, 4 AM $ 0.0000995
+0.00%
$ 99,500 $ 2,007
Apr 13, 3 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,466
Apr 13, 2 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 13, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 13, 12 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 12, 11 PM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 12, 10 PM $ 0.0000995
+0.00%
$ 99,500 $ 4,221
Apr 12, 9 PM $ 0.0000995
+0.00%
$ 99,500 $ 6,741
Apr 12, 8 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,629
Apr 12, 7 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,364
Apr 12, 6 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,431
Apr 12, 5 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,431
Apr 12, 4 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 3 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 2 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 1 PM $ 0.000105
+6.04%
$ 105,400 $ 9,472
Apr 12, 12 PM $ 0.0000994
+0.00%
$ 99,400 $ 9,469
Apr 12, 11 AM $ 0.0000994
+0.00%
$ 99,400 $ 9,469
Apr 12, 10 AM $ 0.0000994
-5.69%
$ 99,400 $ 9,469
Apr 12, 9 AM $ 0.000105
+0.00%
$ 105,400 $ 9,473
Apr 12, 8 AM $ 0.000105
+5.40%
$ 105,400 $ 9,473
Apr 12, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 9,471