Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.0000835
+0.85%
$83,500 $8,201
Aug 1, 6 AM $0.0000828
+0.00%
$82,800 $9,799
Aug 1, 5 AM $0.0000828
+0.00%
$82,800 $9,799
Aug 1, 4 AM $0.0000828
+0.00%
$82,800 $9,801
Aug 1, 3 AM $0.0000828
+0.00%
$82,800 $9,811
Aug 1, 2 AM $0.0000828
+0.00%
$82,800 $9,811
Aug 1, 1 AM $0.0000828
-0.84%
$82,800 $9,811
Aug 1, 12 AM $0.0000835
+0.00%
$83,500 $9,794
Jul 31, 11 PM $0.0000835
+0.00%
$83,500 $9,794
Jul 31, 10 PM $0.0000835
+0.00%
$83,500 $9,794
Jul 31, 9 PM $0.0000835
+0.00%
$83,500 $9,794
Jul 31, 8 PM $0.0000835
+0.85%
$83,500 $9,794
Jul 31, 7 PM $0.0000828
+0.00%
$82,800 $9,809
Jul 31, 6 PM $0.0000828
+0.00%
$82,800 $10,003
Jul 31, 5 PM $0.0000828
-0.84%
$82,800 $10,130
Jul 31, 4 PM $0.0000835
+0.00%
$83,500 $10,104
Jul 31, 3 PM $0.0000835
+0.00%
$83,500 $10,104
Jul 31, 2 PM $0.0000835
+0.00%
$83,500 $10,104
Jul 31, 1 PM $0.0000835
+0.00%
$83,500 $10,169
Jul 31, 12 PM $0.0000835
+0.00%
$83,500 $10,171
Jul 31, 11 AM $0.0000835
+0.00%
$83,500 $10,171
Jul 31, 10 AM $0.0000835
+0.00%
$83,500 $10,171
Jul 31, 9 AM $0.0000835
+0.12%
$83,500 $19,770
Jul 31, 8 AM $0.0000834
+0.00%
$83,400 $19,752
Jul 31, 7 AM $0.0000834
-0.12%
$83,400 $19,627
Jul 31, 6 AM $0.0000835
+0.00%
$83,500 $10,027
Jul 31, 5 AM $0.0000835
+0.85%
$83,500 $10,027
Jul 31, 4 AM $0.0000828
-0.72%
$82,800 $10,025
Jul 31, 3 AM $0.0000834
+0.00%
$83,400 $10,015
Jul 31, 2 AM $0.0000834
+0.00%
$83,400 $10,015
Jul 31, 1 AM $0.0000834
+0.00%
$83,400 $10,015
Jul 31, 12 AM $0.0000834
+0.00%
$83,400 $10,015
Jul 30, 11 PM $0.0000834
+0.00%
$83,400 $10,015
Jul 30, 10 PM $0.0000834
+0.00%
$83,400 $10,015
Jul 30, 9 PM $0.0000834
+0.00%
$83,400 $10,015
Jul 30, 8 PM $0.0000834
-0.12%
$83,400 $10,015
Jul 30, 7 PM $0.0000835
+0.12%
$83,500 $10,073
Jul 30, 6 PM $0.0000832
-0.36%
$83,200 $10,064
Jul 30, 5 PM $0.0000835
+0.00%
$83,500 $9,849
Jul 30, 4 PM $0.0000835
+0.00%
$83,500 $9,839
Jul 30, 3 PM $0.0000835
+0.00%
$83,500 $9,839
Jul 30, 2 PM $0.0000835
+0.00%
$83,500 $9,844
Jul 30, 1 PM $0.0000835
+0.00%
$83,500 $9,779
Jul 30, 12 PM $0.0000835
+0.00%
$83,500 $9,777
Jul 30, 11 AM $0.0000835
+0.00%
$83,500 $9,777
Jul 30, 10 AM $0.0000835
-0.12%
$83,500 $9,777
Jul 30, 9 AM $0.0000836
+0.00%
$83,600 $7,379
Jul 30, 8 AM $0.0000836
+0.00%
$83,600 $7,386
Jul 30, 7 AM $0.0000836
+0.00%
$83,600 $7,388
Jul 30, 6 AM $0.0000836
+0.00%
$83,600 $7,436