CRT AI NETWORK Historical Data

CRTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000745
+0.54%
$ 74,500 $ 5,392
Jun 11, 2 PM $ 0.0000741
-0.67%
$ 74,100 $ 5,498
Jun 11, 1 PM $ 0.0000746
+0.00%
$ 74,600 $ 1,649
Jun 11, 12 PM $ 0.0000746
+0.00%
$ 74,600 $ 2,064
Jun 11, 11 AM $ 0.0000746
+0.00%
$ 74,600 $ 4,200
Jun 11, 10 AM $ 0.0000746
+0.00%
$ 74,600 $ 4,194
Jun 11, 9 AM $ 0.0000746
+0.54%
$ 74,600 $ 4,194
Jun 11, 8 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,573
Jun 11, 7 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,573
Jun 11, 6 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,573
Jun 11, 5 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,872
Jun 11, 4 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,872
Jun 11, 3 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,873
Jun 11, 2 AM $ 0.0000742
+0.00%
$ 74,200 $ 4,873
Jun 11, 1 AM $ 0.0000742
-0.54%
$ 74,200 $ 4,886
Jun 11, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 4,891
Jun 10, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 4,891
Jun 10, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 4,891
Jun 10, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 9,896
Jun 10, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 9,896
Jun 10, 7 PM $ 0.0000746
+0.54%
$ 74,600 $ 9,896
Jun 10, 6 PM $ 0.0000742
-0.54%
$ 74,200 $ 9,895
Jun 10, 5 PM $ 0.0000746
-0.27%
$ 74,600 $ 9,886
Jun 10, 4 PM $ 0.0000748
+0.00%
$ 74,800 $ 9,876
Jun 10, 3 PM $ 0.0000748
+0.13%
$ 74,800 $ 9,876
Jun 10, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 9,770
Jun 10, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 8,376
Jun 10, 12 PM $ 0.0000747
+0.13%
$ 74,700 $ 7,859
Jun 10, 11 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,725
Jun 10, 10 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,725
Jun 10, 9 AM $ 0.0000746
-0.53%
$ 74,600 $ 5,863
Jun 10, 8 AM $ 0.000075
+0.00%
$ 75,000 $ 5,480
Jun 10, 7 AM $ 0.000075
+0.00%
$ 75,000 $ 5,480
Jun 10, 6 AM $ 0.000075
+0.94%
$ 75,000 $ 5,480
Jun 10, 5 AM $ 0.0000743
+0.00%
$ 74,300 $ 5,181
Jun 10, 4 AM $ 0.0000743
+0.00%
$ 74,300 $ 5,181
Jun 10, 3 AM $ 0.0000743
+0.00%
$ 74,300 $ 5,176
Jun 10, 2 AM $ 0.0000743
-0.27%
$ 74,300 $ 5,176
Jun 10, 1 AM $ 0.0000745
-0.67%
$ 74,500 $ 5,164
Jun 10, 12 AM $ 0.000075
+0.00%
$ 75,000 $ 5,148
Jun 9, 11 PM $ 0.000075
+0.00%
$ 75,000 $ 5,148
Jun 9, 10 PM $ 0.000075
+0.00%
$ 75,000 $ 5,148
Jun 9, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 144
Jun 9, 8 PM $ 0.000075
+0.00%
$ 75,000 $ 144
Jun 9, 7 PM $ 0.000075
+0.00%
$ 75,000 $ 144
Jun 9, 6 PM $ 0.000075
+0.00%
$ 75,000 $ 144
Jun 9, 5 PM $ 0.000075
+0.00%
$ 75,000 $ 5,334
Jun 9, 4 PM $ 0.000075
+0.00%
$ 75,000 $ 5,334
Jun 9, 3 PM $ 0.000075
+0.00%
$ 75,000 $ 5,334
Jun 9, 2 PM $ 0.000075
+0.00%
$ 75,000 $ 5,334