CRT AI NETWORK Historical Data

CRTAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 10 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 9 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 8 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 7 AM $ 0.0000939
+0.00%
$ 93,900 $ 105
Apr 16, 6 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 5 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 4 AM $ 0.0000939
+0.00%
$ 93,900 $ 116
Apr 16, 3 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 2 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 1 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 16, 12 AM $ 0.0000939
+0.00%
$ 93,900 $ 5,116
Apr 15, 11 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 10 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 9 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,118
Apr 15, 7 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,117
Apr 15, 6 PM $ 0.0000997
+3.85%
$ 99,700 $ 5,113
Apr 15, 5 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 4 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 2 PM $ 0.000096
+0.00%
$ 96,000 $ 5,016
Apr 15, 1 PM $ 0.000096
+0.00%
$ 96,000 $ 5,014
Apr 15, 12 PM $ 0.000096
+0.00%
$ 96,000 $ 5,014
Apr 15, 11 AM $ 0.000096
+0.00%
$ 96,000 $ 5,032
Apr 15, 10 AM $ 0.000096
+0.00%
$ 96,000 $ 5,032
Apr 15, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 10,034
Apr 15, 8 AM $ 0.000096
+0.00%
$ 96,000 $ 10,034
Apr 15, 7 AM $ 0.000096
-0.31%
$ 96,000 $ 10,036
Apr 15, 6 AM $ 0.0000963
+0.00%
$ 96,300 $ 10,025
Apr 15, 5 AM $ 0.0000963
+0.00%
$ 96,300 $ 10,025
Apr 15, 4 AM $ 0.0000963
-3.51%
$ 96,300 $ 10,025
Apr 15, 3 AM $ 0.0000998
+0.00%
$ 99,800 $ 5,025
Apr 15, 2 AM $ 0.0000998
+0.00%
$ 99,800 $ 5,025
Apr 15, 1 AM $ 0.0000998
+0.00%
$ 99,800 $ 5,025
Apr 15, 12 AM $ 0.0000998
+4.39%
$ 99,800 $ 5,025
Apr 14, 11 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,022
Apr 14, 10 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,022
Apr 14, 9 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,022
Apr 14, 8 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,022
Apr 14, 7 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 6 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 5 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 4 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 3 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 2 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 1 PM $ 0.0000956
+0.00%
$ 95,600 $ 5,056
Apr 14, 12 PM $ 0.0000956
-4.21%
$ 95,600 $ 5,056
Apr 14, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 5,038
Apr 14, 10 AM $ 0.0000998
+3.96%
$ 99,800 $ 5,038