Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.0000835
+0.12%
$83,500 $12,842
Aug 3, 7 AM $0.0000834
-0.12%
$83,400 $12,839
Aug 3, 6 AM $0.0000835
+0.00%
$83,500 $40
Aug 3, 5 AM $0.0000835
+0.00%
$83,500 $9,641
Aug 3, 4 AM $0.0000835
+0.00%
$83,500 $9,641
Aug 3, 3 AM $0.0000835
+0.00%
$83,500 $9,814
Aug 3, 2 AM $0.0000835
+0.00%
$83,500 $9,817
Aug 3, 1 AM $0.0000835
+0.00%
$83,500 $9,817
Aug 3, 12 AM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 11 PM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 10 PM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 9 PM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 8 PM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 7 PM $0.0000835
+0.00%
$83,500 $9,817
Aug 2, 6 PM $0.0000835
+0.24%
$83,500 $9,817
Aug 2, 5 PM $0.0000835
+0.00%
$83,500 $9,802
Aug 2, 4 PM $0.0000835
+0.00%
$83,500 $9,797
Aug 2, 3 PM $0.0000835
+0.36%
$83,500 $9,797
Aug 2, 2 PM $0.0000832
-0.36%
$83,200 $9,930
Aug 2, 1 PM $0.0000835
+0.00%
$83,500 $9,926
Aug 2, 12 PM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 11 AM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 10 AM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 9 AM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 8 AM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 7 AM $0.0000835
+0.00%
$83,500 $9,920
Aug 2, 6 AM $0.0000835
+0.12%
$83,500 $17,922
Aug 2, 5 AM $0.0000834
+0.00%
$83,400 $8,321
Aug 2, 4 AM $0.0000834
+0.00%
$83,400 $8,321
Aug 2, 3 AM $0.0000834
+0.00%
$83,400 $8,147
Aug 2, 2 AM $0.0000834
+0.00%
$83,400 $8,145
Aug 2, 1 AM $0.0000834
+0.00%
$83,400 $8,145
Aug 2, 12 AM $0.0000834
+0.00%
$83,400 $8,161
Aug 1, 11 PM $0.0000834
+0.00%
$83,400 $8,161
Aug 1, 10 PM $0.0000834
+0.00%
$83,400 $8,161
Aug 1, 9 PM $0.0000834
+0.00%
$83,400 $8,161
Aug 1, 8 PM $0.0000834
+0.00%
$83,400 $8,161
Aug 1, 7 PM $0.0000834
+0.00%
$83,400 $8,164
Aug 1, 6 PM $0.0000834
+0.00%
$83,400 $8,164
Aug 1, 5 PM $0.0000834
+0.00%
$83,400 $8,164
Aug 1, 4 PM $0.0000834
+0.00%
$83,400 $8,201
Aug 1, 3 PM $0.0000834
-0.12%
$83,400 $8,201
Aug 1, 2 PM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 1 PM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 12 PM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 11 AM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 10 AM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 9 AM $0.0000835
+0.00%
$83,500 $8,058
Aug 1, 8 AM $0.0000835
+0.00%
$83,500 $8,077
Aug 1, 7 AM $0.0000835
+0.85%
$83,500 $8,201