Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0000835
+0.00%
$83,500 $12,886
Aug 5, 9 AM $0.0000835
+0.00%
$83,500 $12,886
Aug 5, 8 AM $0.0000835
+0.00%
$83,500 $12,886
Aug 5, 7 AM $0.0000835
+0.24%
$83,500 $12,886
Aug 5, 6 AM $0.0000833
+0.00%
$83,300 $9,614
Aug 5, 5 AM $0.0000833
+0.00%
$83,300 $9,614
Aug 5, 4 AM $0.0000833
+0.12%
$83,300 $9,735
Aug 5, 3 AM $0.0000832
+0.00%
$83,200 $9,735
Aug 5, 2 AM $0.0000832
+0.00%
$83,200 $9,739
Aug 5, 1 AM $0.0000832
+0.00%
$83,200 $9,739
Aug 5, 12 AM $0.0000832
+0.00%
$83,200 $9,739
Aug 4, 11 PM $0.0000832
-0.12%
$83,200 $9,739
Aug 4, 10 PM $0.0000833
+0.00%
$83,300 $9,737
Aug 4, 9 PM $0.0000833
+0.00%
$83,300 $9,737
Aug 4, 8 PM $0.0000833
-0.24%
$83,300 $9,737
Aug 4, 7 PM $0.0000835
+0.00%
$83,500 $9,736
Aug 4, 6 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 5 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 4 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 3 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 2 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 1 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 12 PM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 11 AM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 10 AM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 9 AM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 8 AM $0.0000835
+0.00%
$83,500 $9,727
Aug 4, 7 AM $0.0000835
+0.12%
$83,500 $9,730
Aug 4, 6 AM $0.0000834
+0.00%
$83,400 $12,928
Aug 4, 5 AM $0.0000834
+0.12%
$83,400 $12,928
Aug 4, 4 AM $0.0000833
+0.00%
$83,300 $12,808
Aug 4, 3 AM $0.0000833
-0.24%
$83,300 $12,806
Aug 4, 2 AM $0.0000835
+0.00%
$83,500 $12,802
Aug 4, 1 AM $0.0000835
+0.00%
$83,500 $12,802
Aug 4, 12 AM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 11 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 10 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 9 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 8 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 7 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 6 PM $0.0000835
+0.00%
$83,500 $12,802
Aug 3, 5 PM $0.0000835
+0.00%
$83,500 $12,817
Aug 3, 4 PM $0.0000835
+0.00%
$83,500 $12,822
Aug 3, 3 PM $0.0000835
+0.00%
$83,500 $12,822
Aug 3, 2 PM $0.0000835
+0.00%
$83,500 $12,832
Aug 3, 1 PM $0.0000835
+0.00%
$83,500 $12,836
Aug 3, 12 PM $0.0000835
+0.00%
$83,500 $12,842
Aug 3, 11 AM $0.0000835
+0.00%
$83,500 $12,842
Aug 3, 10 AM $0.0000835
+0.00%
$83,500 $12,842
Aug 3, 9 AM $0.0000835
+0.00%
$83,500 $12,842