CRT AI NETWORK Historical Data

CRTAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Apr 18, 10 AM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Apr 18, 9 AM $ 0.0000995
+4.52%
$ 99,500 $ 8,455
Apr 18, 8 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,571
Apr 18, 7 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,571
Apr 18, 6 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,485
Apr 18, 5 AM $ 0.0000952
+0.11%
$ 95,200 $ 13,417
Apr 18, 4 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,383
Apr 18, 3 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,433
Apr 18, 2 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,433
Apr 18, 1 AM $ 0.000102
+0.00%
$ 101,900 $ 12,855
Apr 18, 12 AM $ 0.000102
-6.51%
$ 101,900 $ 12,855
Apr 17, 11 PM $ 0.00011
-0.27%
$ 109,700 $ 12,355
Apr 17, 10 PM $ 0.00011
+0.09%
$ 110,000 $ 12,138
Apr 17, 9 PM $ 0.00011
+0.00%
$ 109,900 $ 10,580
Apr 17, 8 PM $ 0.00011
-0.18%
$ 109,700 $ 9,911
Apr 17, 7 PM $ 0.00011
+0.18%
$ 109,900 $ 9,111
Apr 17, 6 PM $ 0.000112
+0.45%
$ 111,900 $ 8,960
Apr 17, 5 PM $ 0.000111
+5.79%
$ 111,400 $ 8,344
Apr 17, 4 PM $ 0.000105
+5.83%
$ 105,300 $ 7,121
Apr 17, 3 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,344
Apr 17, 2 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,447
Apr 17, 1 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,465
Apr 17, 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,480
Apr 17, 11 AM $ 0.0000995
+0.00%
$ 99,500 $ 5,482
Apr 17, 10 AM $ 0.0000995
+0.00%
$ 99,500 $ 5,482
Apr 17, 9 AM $ 0.0000995
-0.10%
$ 99,500 $ 5,482
Apr 17, 8 AM $ 0.0000996
+0.00%
$ 99,600 $ 227
Apr 17, 7 AM $ 0.0000996
+0.00%
$ 99,600 $ 227
Apr 17, 6 AM $ 0.0000996
+0.00%
$ 99,600 $ 5,439
Apr 17, 5 AM $ 0.0000996
-0.10%
$ 99,600 $ 5,439
Apr 17, 4 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,436
Apr 17, 3 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,386
Apr 17, 2 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,386
Apr 17, 1 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 17, 12 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 11 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 10 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 9 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 8 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,379
Apr 16, 7 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,380
Apr 16, 6 PM $ 0.0000997
+0.10%
$ 99,700 $ 5,382
Apr 16, 5 PM $ 0.0000996
+0.00%
$ 99,600 $ 5,469
Apr 16, 4 PM $ 0.0000996
+0.10%
$ 99,600 $ 5,469
Apr 16, 3 PM $ 0.0000995
+5.74%
$ 99,500 $ 5,453
Apr 16, 2 PM $ 0.0000941
-5.52%
$ 94,100 $ 5,350
Apr 16, 1 PM $ 0.0000996
+0.40%
$ 99,600 $ 5,334
Apr 16, 12 PM $ 0.0000992
+0.00%
$ 99,200 $ 5,318
Apr 16, 11 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317
Apr 16, 10 AM $ 0.0000992
+0.00%
$ 99,200 $ 5,317