CRT AI NETWORK Historical Data

CRTAI Page 27
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:22 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:21 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:20 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:19 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:17 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:16 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:15 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:14 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:13 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:12 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:11 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:10 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:09 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:08 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:06 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:05 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:03 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:02 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:01 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
1:00 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:59 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:57 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:56 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:55 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:54 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:53 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:52 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:51 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:50 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:49 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:48 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:47 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:46 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:45 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:44 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:43 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:42 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:41 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:39 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:38 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:37 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:35 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:34 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:33 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:32 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:31 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:30 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:29 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
12:28 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971