CRT AI NETWORK Historical Data

CRTAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018
Apr 20, 12 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018
Apr 20, 11 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 10 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 9 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 8 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 7 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 6 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 5 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 4 AM $ 0.000106
+0.00%
$ 106,000 $ 7,029
Apr 20, 3 AM $ 0.000106
+0.00%
$ 106,000 $ 27
Apr 20, 2 AM $ 0.000106
+0.00%
$ 106,000 $ 51
Apr 20, 1 AM $ 0.000106
+0.00%
$ 106,000 $ 51
Apr 20, 12 AM $ 0.000106
+0.00%
$ 106,000 $ 51
Apr 19, 11 PM $ 0.000106
+0.00%
$ 106,000 $ 9,347
Apr 19, 10 PM $ 0.000106
+0.00%
$ 106,000 $ 9,347
Apr 19, 9 PM $ 0.000106
+0.00%
$ 106,000 $ 9,347
Apr 19, 8 PM $ 0.000106
+0.00%
$ 106,000 $ 9,347
Apr 19, 7 PM $ 0.000106
+0.00%
$ 106,000 $ 9,347
Apr 19, 6 PM $ 0.000106
+0.00%
$ 106,000 $ 9,482
Apr 19, 5 PM $ 0.000106
+0.00%
$ 106,000 $ 9,482
Apr 19, 4 PM $ 0.000106
+0.00%
$ 106,000 $ 9,466
Apr 19, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 9,466
Apr 19, 2 PM $ 0.000106
+0.00%
$ 106,000 $ 9,577
Apr 19, 1 PM $ 0.000106
+0.00%
$ 106,000 $ 9,577
Apr 19, 12 PM $ 0.000106
+11.34%
$ 106,000 $ 9,577
Apr 19, 11 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,567
Apr 19, 10 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,567
Apr 19, 9 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,567
Apr 19, 8 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,706
Apr 19, 7 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,706
Apr 19, 6 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,792
Apr 19, 5 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,860
Apr 19, 4 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,897
Apr 19, 3 AM $ 0.0000952
-4.32%
$ 95,200 $ 9,897
Apr 19, 2 AM $ 0.0000995
+0.00%
$ 99,500 $ 9,872
Apr 19, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 9,875
Apr 19, 12 AM $ 0.0000995
+0.30%
$ 99,500 $ 10,458
Apr 18, 11 PM $ 0.0000992
+0.00%
$ 99,200 $ 1,388
Apr 18, 10 PM $ 0.0000992
+0.00%
$ 99,200 $ 1,875
Apr 18, 9 PM $ 0.0000992
+0.00%
$ 99,200 $ 3,435
Apr 18, 8 PM $ 0.0000992
+0.00%
$ 99,200 $ 4,044
Apr 18, 7 PM $ 0.0000992
+0.10%
$ 99,200 $ 4,905
Apr 18, 6 PM $ 0.0000991
+0.00%
$ 99,100 $ 4,897
Apr 18, 5 PM $ 0.0000991
+0.00%
$ 99,100 $ 5,550
Apr 18, 4 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,838
Apr 18, 3 PM $ 0.0000991
-0.40%
$ 99,100 $ 8,566
Apr 18, 2 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Apr 18, 1 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Apr 18, 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455