Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0000835
+0.00%
$83,500 $9,352
Aug 7, 11 AM $0.0000835
+0.00%
$83,500 $9,422
Aug 7, 10 AM $0.0000835
+0.00%
$83,500 $9,422
Aug 7, 9 AM $0.0000835
+0.00%
$83,500 $9,422
Aug 7, 8 AM $0.0000835
+0.00%
$83,500 $9,462
Aug 7, 7 AM $0.0000835
+0.00%
$83,500 $9,462
Aug 7, 6 AM $0.0000835
+0.00%
$83,500 $17,464
Aug 7, 5 AM $0.0000835
+0.12%
$83,500 $17,464
Aug 7, 4 AM $0.0000834
-0.12%
$83,400 $8,463
Aug 7, 3 AM $0.0000835
+0.00%
$83,500 $8,452
Aug 7, 2 AM $0.0000835
+0.00%
$83,500 $8,452
Aug 7, 1 AM $0.0000835
+0.00%
$83,500 $8,452
Aug 7, 12 AM $0.0000835
+0.00%
$83,500 $8,453
Aug 6, 11 PM $0.0000835
+0.00%
$83,500 $8,453
Aug 6, 10 PM $0.0000835
+0.24%
$83,500 $8,453
Aug 6, 9 PM $0.0000833
+0.00%
$83,300 $8,417
Aug 6, 8 PM $0.0000833
+0.00%
$83,300 $8,417
Aug 6, 7 PM $0.0000833
+0.00%
$83,300 $8,417
Aug 6, 6 PM $0.0000833
+0.24%
$83,300 $8,417
Aug 6, 5 PM $0.0000831
+0.00%
$83,100 $8,214
Aug 6, 4 PM $0.0000831
-0.48%
$83,100 $8,214
Aug 6, 3 PM $0.0000835
+0.00%
$83,500 $8,159
Aug 6, 2 PM $0.0000835
+0.00%
$83,500 $8,159
Aug 6, 1 PM $0.0000835
+0.12%
$83,500 $8,198
Aug 6, 12 PM $0.0000834
-0.24%
$83,400 $8,163
Aug 6, 11 AM $0.0000836
+0.00%
$83,600 $8,092
Aug 6, 10 AM $0.0000836
+0.00%
$83,600 $8,092
Aug 6, 9 AM $0.0000836
+0.12%
$83,600 $8,092
Aug 6, 8 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 6, 7 AM $0.0000835
+0.12%
$83,500 $8,052
Aug 6, 6 AM $0.0000834
+0.00%
$83,400 $12,923
Aug 6, 5 AM $0.0000834
+0.00%
$83,400 $12,923
Aug 6, 4 AM $0.0000834
+0.00%
$83,400 $12,923
Aug 6, 3 AM $0.0000834
+0.00%
$83,400 $12,925
Aug 6, 2 AM $0.0000834
+0.00%
$83,400 $12,925
Aug 6, 1 AM $0.0000834
+3.35%
$83,400 $12,925
Aug 6, 12 AM $0.0000807
+0.00%
$80,700 $12,924
Aug 5, 11 PM $0.0000807
+0.00%
$80,700 $12,924
Aug 5, 10 PM $0.0000807
-3.24%
$80,700 $12,926
Aug 5, 9 PM $0.0000834
+0.00%
$83,400 $12,923
Aug 5, 8 PM $0.0000834
+0.00%
$83,400 $12,923
Aug 5, 7 PM $0.0000834
+0.00%
$83,400 $12,924
Aug 5, 6 PM $0.0000834
+0.00%
$83,400 $12,932
Aug 5, 5 PM $0.0000834
+0.00%
$83,400 $12,932
Aug 5, 4 PM $0.0000834
-0.12%
$83,400 $12,932
Aug 5, 3 PM $0.0000835
+0.00%
$83,500 $12,925
Aug 5, 2 PM $0.0000835
+0.00%
$83,500 $12,925
Aug 5, 1 PM $0.0000835
+0.00%
$83,500 $12,886
Aug 5, 12 PM $0.0000835
+0.00%
$83,500 $12,886
Aug 5, 11 AM $0.0000835
+0.00%
$83,500 $12,886