CRT AI NETWORK Historical Data

CRTAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 5 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 4 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 3 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 2 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 1 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 12 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 11 AM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 10 AM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 9 AM $ 0.000106
+0.00%
$ 105,600 $ 5,004
Apr 22, 8 AM $ 0.000106
+0.00%
$ 105,600 $ 5,004
Apr 22, 7 AM $ 0.000106
+0.00%
$ 105,600 $ 5,004
Apr 22, 6 AM $ 0.000106
+0.00%
$ 105,600 $ 5,004
Apr 22, 5 AM $ 0.000106
+0.00%
$ 105,600 $ 5,005
Apr 22, 4 AM $ 0.000106
+0.00%
$ 105,600 $ 5,003
Apr 22, 3 AM $ 0.000106
-0.28%
$ 105,600 $ 11,718
Apr 22, 2 AM $ 0.000106
+0.00%
$ 105,900 $ 6,716
Apr 22, 1 AM $ 0.000106
+0.00%
$ 105,900 $ 6,716
Apr 22, 12 AM $ 0.000106
+0.00%
$ 105,900 $ 6,718
Apr 21, 11 PM $ 0.000106
+0.00%
$ 105,900 $ 6,718
Apr 21, 10 PM $ 0.000106
+0.00%
$ 105,900 $ 6,718
Apr 21, 9 PM $ 0.000106
+0.00%
$ 105,900 $ 6,718
Apr 21, 8 PM $ 0.000106
+0.00%
$ 105,900 $ 6,718
Apr 21, 7 PM $ 0.000106
+0.00%
$ 105,900 $ 6,722
Apr 21, 6 PM $ 0.000106
+0.00%
$ 105,900 $ 6,722
Apr 21, 5 PM $ 0.000106
+0.00%
$ 105,900 $ 6,722
Apr 21, 4 PM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 3 PM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 2 PM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 1 PM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 12 PM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 11 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 10 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 9 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 8 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 7 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 6 AM $ 0.000106
+0.00%
$ 105,900 $ 6,723
Apr 21, 1 AM $ 0.0000961
+0.00%
$ 96,100 $ 7,007
Apr 21, 12 AM $ 0.0000961
+0.00%
$ 96,100 $ 7,007
Apr 20, 11 PM $ 0.0000961
+0.00%
$ 96,100 $ 7,007
Apr 20, 10 PM $ 0.0000961
+0.00%
$ 96,100 $ 7,007
Apr 20, 9 PM $ 0.0000961
+0.00%
$ 96,100 $ 7,007
Apr 20, 8 PM $ 0.000106
+0.00%
$ 106,000 $ 7,003
Apr 20, 7 PM $ 0.000106
+0.00%
$ 106,000 $ 7,003
Apr 20, 6 PM $ 0.000106
+0.00%
$ 106,000 $ 7,003
Apr 20, 5 PM $ 0.000106
+0.00%
$ 106,000 $ 7,003
Apr 20, 4 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018
Apr 20, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018
Apr 20, 2 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018
Apr 20, 1 PM $ 0.000106
+0.00%
$ 106,000 $ 7,018