Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 1 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 12 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 11 AM $0.0000835
+0.24%
$83,500 $8,164
Aug 9, 10 AM $0.0000833
-0.24%
$83,300 $8,163
Aug 9, 9 AM $0.0000835
+0.00%
$83,500 $8,146
Aug 9, 8 AM $0.0000835
+0.00%
$83,500 $8,146
Aug 9, 7 AM $0.0000835
+0.12%
$83,500 $17,147
Aug 9, 6 AM $0.0000834
+0.00%
$83,400 $17,147
Aug 9, 5 AM $0.0000834
+0.00%
$83,400 $17,147
Aug 9, 4 AM $0.0000834
+0.12%
$83,400 $17,171
Aug 9, 3 AM $0.0000833
+0.00%
$83,300 $9,172
Aug 9, 2 AM $0.0000833
+0.00%
$83,300 $9,172
Aug 9, 1 AM $0.0000833
+0.00%
$83,300 $9,172
Aug 9, 12 AM $0.0000833
+0.00%
$83,300 $9,172
Aug 8, 11 PM $0.0000833
+0.00%
$83,300 $9,172
Aug 8, 10 PM $0.0000833
+0.00%
$83,300 $9,112
Aug 8, 9 PM $0.0000833
+0.00%
$83,300 $9,112
Aug 8, 8 PM $0.0000833
+2.97%
$83,300 $9,112
Aug 8, 7 PM $0.0000809
+0.00%
$80,900 $9,110
Aug 8, 6 PM $0.0000809
-3.11%
$80,900 $9,116
Aug 8, 5 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 4 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 3 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 2 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 1 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 12 PM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 11 AM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 10 AM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 9 AM $0.0000835
+0.00%
$83,500 $9,033
Aug 8, 8 AM $0.0000835
+0.12%
$83,500 $9,033
Aug 8, 7 AM $0.0000834
+1.71%
$83,400 $3,632
Aug 8, 6 AM $0.000082
+0.00%
$82,000 $31
Aug 8, 5 AM $0.000082
-1.80%
$82,000 $31
Aug 8, 4 AM $0.0000835
+0.00%
$83,500 $9,007
Aug 8, 3 AM $0.0000835
+0.00%
$83,500 $9,017
Aug 8, 2 AM $0.0000835
+0.00%
$83,500 $9,017
Aug 8, 1 AM $0.0000835
+0.00%
$83,500 $9,017
Aug 8, 12 AM $0.0000835
+0.00%
$83,500 $9,017
Aug 7, 11 PM $0.0000835
+0.00%
$83,500 $9,017
Aug 7, 10 PM $0.0000835
+0.00%
$83,500 $9,017
Aug 7, 9 PM $0.0000835
+0.00%
$83,500 $9,057
Aug 7, 8 PM $0.0000835
+0.00%
$83,500 $9,057
Aug 7, 7 PM $0.0000835
+0.00%
$83,500 $9,057
Aug 7, 6 PM $0.0000835
+0.00%
$83,500 $9,051
Aug 7, 5 PM $0.0000835
+0.00%
$83,500 $9,254
Aug 7, 4 PM $0.0000835
+0.00%
$83,500 $9,254
Aug 7, 3 PM $0.0000835
+0.00%
$83,500 $9,317
Aug 7, 2 PM $0.0000835
+0.00%
$83,500 $9,317
Aug 7, 1 PM $0.0000835
+0.00%
$83,500 $9,317