CRT AI NETWORK Historical Data

CRTAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 24, 7 PM $ 0.000108
+0.00%
$ 108,400 $ 5,196
Apr 24, 6 PM $ 0.000108
+0.00%
$ 108,400 $ 5,196
Apr 24, 5 PM $ 0.000108
+0.00%
$ 108,400 $ 5,196
Apr 24, 4 PM $ 0.000108
+0.00%
$ 108,400 $ 5,205
Apr 24, 3 PM $ 0.000108
+0.00%
$ 108,400 $ 5,205
Apr 24, 2 PM $ 0.000108
+0.00%
$ 108,400 $ 5,305
Apr 24, 11 AM $ 0.0000985
-9.30%
$ 98,500 $ 6,668
Apr 24, 10 AM $ 0.000109
+0.00%
$ 108,600 $ 6,583
Apr 24, 9 AM $ 0.000109
+0.00%
$ 108,600 $ 6,720
Apr 24, 8 AM $ 0.0000982
+0.00%
$ 98,200 $ 2,357
Apr 24, 7 AM $ 0.0000982
+0.00%
$ 98,200 $ 8,360
Apr 24, 6 AM $ 0.0000982
+0.00%
$ 98,200 $ 8,375
Apr 24, 5 AM $ 0.0000982
+0.00%
$ 98,200 $ 8,375
Apr 24, 4 AM $ 0.0000982
+0.00%
$ 98,200 $ 8,375
Apr 24, 3 AM $ 0.0000982
+0.00%
$ 98,200 $ 8,375
Apr 24, 2 AM $ 0.0000982
-1.70%
$ 98,200 $ 8,375
Apr 24, 1 AM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 24, 12 AM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 23, 11 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 23, 10 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 23, 9 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 23, 8 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,369
Apr 23, 7 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,335
Apr 23, 6 PM $ 0.0000999
+0.00%
$ 99,900 $ 8,335
Apr 23, 5 PM $ 0.0000999
-0.10%
$ 99,900 $ 8,335
Apr 23, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 8,326
Apr 23, 3 PM $ 0.0001
+1.11%
$ 100,000 $ 8,326
Apr 23, 2 PM $ 0.0000989
-0.10%
$ 98,900 $ 8,226
Apr 23, 1 PM $ 0.000099
-0.90%
$ 99,000 $ 7,922
Apr 23, 12 PM $ 0.0000999
-0.10%
$ 99,900 $ 7,547
Apr 23, 11 AM $ 0.0001
-4.85%
$ 100,000 $ 7,129
Apr 23, 10 AM $ 0.000105
+0.19%
$ 105,100 $ 6,861
Apr 23, 9 AM $ 0.000105
-1.96%
$ 104,900 $ 6,905
Apr 23, 8 AM $ 0.000107
+1.33%
$ 107,000 $ 6,306
Apr 23, 7 AM $ 0.000106
+0.00%
$ 105,600 $ 197
Apr 23, 6 AM $ 0.000106
+0.00%
$ 105,600 $ 181
Apr 23, 5 AM $ 0.000106
+0.00%
$ 105,600 $ 181
Apr 23, 4 AM $ 0.000106
+0.00%
$ 105,600 $ 183
Apr 23, 3 AM $ 0.000106
+0.00%
$ 105,600 $ 183
Apr 23, 2 AM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 23, 1 AM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 23, 12 AM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 11 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 10 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 9 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 8 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 7 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 6 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185
Apr 22, 5 PM $ 0.000106
+0.00%
$ 105,600 $ 5,185