Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0000836
+0.12%
$83,600 $10,428
Aug 11, 2 PM $0.0000835
+0.00%
$83,500 $10,378
Aug 11, 1 PM $0.0000835
+0.00%
$83,500 $10,378
Aug 11, 12 PM $0.0000835
+0.24%
$83,500 $10,378
Aug 11, 11 AM $0.0000833
+0.00%
$83,300 $10,355
Aug 11, 10 AM $0.0000833
-0.24%
$83,300 $17,557
Aug 11, 9 AM $0.0000835
+0.00%
$83,500 $17,549
Aug 11, 8 AM $0.0000835
+0.00%
$83,500 $17,549
Aug 11, 7 AM $0.0000835
+0.00%
$83,500 $17,549
Aug 11, 6 AM $0.0000835
+0.12%
$83,500 $17,549
Aug 11, 5 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 11, 4 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 11, 3 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 11, 2 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 11, 1 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 11, 12 AM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 11 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 10 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 9 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 8 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 7 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 6 PM $0.0000834
+0.00%
$83,400 $7,348
Aug 10, 5 PM $0.0000834
+0.00%
$83,400 $7,350
Aug 10, 4 PM $0.0000834
-0.12%
$83,400 $7,420
Aug 10, 3 PM $0.0000835
+0.00%
$83,500 $7,410
Aug 10, 2 PM $0.0000835
+0.00%
$83,500 $7,287
Aug 10, 1 PM $0.0000835
+0.00%
$83,500 $7,287
Aug 10, 12 PM $0.0000835
+0.00%
$83,500 $7,287
Aug 10, 11 AM $0.0000835
+0.00%
$83,500 $7,287
Aug 10, 10 AM $0.0000835
+0.00%
$83,500 $87
Aug 10, 9 AM $0.0000835
+0.00%
$83,500 $103
Aug 10, 8 AM $0.0000835
+0.00%
$83,500 $103
Aug 10, 7 AM $0.0000835
+0.00%
$83,500 $103
Aug 10, 6 AM $0.0000835
+0.00%
$83,500 $106
Aug 10, 5 AM $0.0000835
+0.00%
$83,500 $106
Aug 10, 4 AM $0.0000835
+0.00%
$83,500 $1,706
Aug 10, 3 AM $0.0000835
+0.00%
$83,500 $8,105
Aug 10, 2 AM $0.0000835
+0.00%
$83,500 $8,105
Aug 10, 1 AM $0.0000835
+0.00%
$83,500 $8,105
Aug 10, 12 AM $0.0000835
+0.00%
$83,500 $8,105
Aug 9, 11 PM $0.0000835
+0.00%
$83,500 $8,105
Aug 9, 10 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 9 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 8 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 7 PM $0.0000835
+0.00%
$83,500 $8,166
Aug 9, 6 PM $0.0000835
+0.24%
$83,500 $8,166
Aug 9, 5 PM $0.0000833
+0.00%
$83,300 $8,248
Aug 9, 4 PM $0.0000833
-0.24%
$83,300 $8,165
Aug 9, 3 PM $0.0000835
+0.00%
$83,500 $8,164
Aug 9, 2 PM $0.0000835
+0.00%
$83,500 $8,164