Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0000832
+0.00%
$83,200 $10,091
Aug 13, 4 PM $0.0000832
+0.00%
$83,200 $10,098
Aug 13, 3 PM $0.0000832
+0.00%
$83,200 $10,111
Aug 13, 2 PM $0.0000832
+0.00%
$83,200 $10,111
Aug 13, 1 PM $0.0000832
+0.00%
$83,200 $10,366
Aug 13, 12 PM $0.0000832
+0.00%
$83,200 $10,366
Aug 13, 11 AM $0.0000832
+0.00%
$83,200 $10,366
Aug 13, 10 AM $0.0000832
-0.36%
$83,200 $10,366
Aug 13, 9 AM $0.0000835
+0.00%
$83,500 $10,361
Aug 13, 8 AM $0.0000835
+0.00%
$83,500 $10,361
Aug 13, 7 AM $0.0000835
+0.00%
$83,500 $20,359
Aug 13, 6 AM $0.0000835
+0.72%
$83,500 $20,359
Aug 13, 5 AM $0.0000829
+0.00%
$82,900 $10,358
Aug 13, 4 AM $0.0000829
+0.00%
$82,900 $10,358
Aug 13, 3 AM $0.0000829
-0.60%
$82,900 $10,358
Aug 13, 2 AM $0.0000834
+0.00%
$83,400 $10,335
Aug 13, 1 AM $0.0000834
+0.00%
$83,400 $10,335
Aug 13, 12 AM $0.0000834
+0.00%
$83,400 $10,335
Aug 12, 11 PM $0.0000834
+0.00%
$83,400 $10,335
Aug 12, 10 PM $0.0000834
+0.00%
$83,400 $10,338
Aug 12, 9 PM $0.0000834
+0.00%
$83,400 $10,338
Aug 12, 8 PM $0.0000834
+0.00%
$83,400 $10,338
Aug 12, 7 PM $0.0000834
+0.00%
$83,400 $10,340
Aug 12, 6 PM $0.0000834
+0.36%
$83,400 $10,380
Aug 12, 5 PM $0.0000831
+0.00%
$83,100 $10,319
Aug 12, 4 PM $0.0000831
+0.00%
$83,100 $10,312
Aug 12, 3 PM $0.0000831
+0.00%
$83,100 $10,376
Aug 12, 2 PM $0.0000831
-0.48%
$83,100 $10,550
Aug 12, 1 PM $0.0000835
+0.00%
$83,500 $10,294
Aug 12, 12 PM $0.0000835
+0.00%
$83,500 $10,294
Aug 12, 11 AM $0.0000835
+0.00%
$83,500 $10,317
Aug 12, 10 AM $0.0000835
+0.00%
$83,500 $10,317
Aug 12, 9 AM $0.0000835
+0.00%
$83,500 $10,325
Aug 12, 8 AM $0.0000835
+0.24%
$83,500 $10,325
Aug 12, 7 AM $0.0000833
+0.00%
$83,300 $327
Aug 12, 6 AM $0.0000833
+0.00%
$83,300 $327
Aug 12, 5 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 12, 4 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 12, 3 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 12, 2 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 12, 1 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 12, 12 AM $0.0000833
+0.00%
$83,300 $10,528
Aug 11, 11 PM $0.0000833
-0.36%
$83,300 $10,528
Aug 11, 10 PM $0.0000836
+0.00%
$83,600 $10,525
Aug 11, 9 PM $0.0000836
+0.00%
$83,600 $10,525
Aug 11, 8 PM $0.0000836
+0.24%
$83,600 $10,525
Aug 11, 7 PM $0.0000834
+0.00%
$83,400 $10,523
Aug 11, 6 PM $0.0000834
+0.00%
$83,400 $10,483
Aug 11, 5 PM $0.0000834
+0.00%
$83,400 $10,481
Aug 11, 4 PM $0.0000834
-0.24%
$83,400 $10,495