CRT AI NETWORK Historical Data

CRTAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000105
+0.00%
$ 105,500 $ 22
Apr 27, 10 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 9 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 8 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 7 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 6 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 5 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 4 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 3 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 2 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 1 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 27, 12 AM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 26, 11 PM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 26, 10 PM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 26, 9 PM $ 0.000105
+0.00%
$ 105,500 $ 7,026
Apr 26, 8 PM $ 0.000105
+7.22%
$ 105,500 $ 7,026
Apr 26, 7 PM $ 0.0000984
+0.00%
$ 98,400 $ 7,024
Apr 26, 6 PM $ 0.000106
+0.00%
$ 105,800 $ 7,004
Apr 26, 5 PM $ 0.000106
+0.00%
$ 105,800 $ 7,004
Apr 26, 4 PM $ 0.000106
+0.00%
$ 105,800 $ 7,004
Apr 26, 3 PM $ 0.000106
+0.00%
$ 105,800 $ 7,005
Apr 26, 2 PM $ 0.000106
+0.00%
$ 105,800 $ 7,007
Apr 26, 1 PM $ 0.000106
+0.00%
$ 105,800 $ 7,008
Apr 26, 12 PM $ 0.000106
+0.00%
$ 105,800 $ 7,008
Apr 26, 11 AM $ 0.0000985
+0.00%
$ 98,500 $ 7,004
Apr 26, 10 AM $ 0.0000985
+0.00%
$ 98,500 $ 4
Apr 26, 9 AM $ 0.0000985
+0.00%
$ 98,500 $ 4
Apr 26, 8 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 7 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 6 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 5 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 4 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 3 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,142
Apr 26, 2 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,174
Apr 26, 1 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,212
Apr 26, 12 AM $ 0.0000985
+0.00%
$ 98,500 $ 6,212
Apr 25, 11 PM $ 0.0000985
+0.00%
$ 98,500 $ 6,212
Apr 25, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 6,212
Apr 25, 4 PM $ 0.000106
+0.00%
$ 106,000 $ 6,211
Apr 25, 3 PM $ 0.000106
+6.96%
$ 106,000 $ 6,211
Apr 25, 2 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,209
Apr 25, 9 AM $ 0.0000993
+0.30%
$ 99,300 $ 869
Apr 25, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 158
Apr 25, 2 AM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 25, 1 AM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 25, 12 AM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 24, 11 PM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 24, 10 PM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 24, 9 PM $ 0.000108
+0.00%
$ 108,400 $ 5,162
Apr 24, 8 PM $ 0.000108
+0.00%
$ 108,400 $ 5,162