CRT AI NETWORK Historical Data

CRTAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000996
+0.00%
$ 99,600 $ 5,027
Apr 29, 11 AM $ 0.0000996
+0.00%
$ 99,600 $ 5,027
Apr 29, 10 AM $ 0.0000996
-0.30%
$ 99,600 $ 5,115
Apr 29, 9 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 8 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 7 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 6 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 5 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 4 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 3 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 2 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 1 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 29, 12 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 11 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 10 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 9 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 8 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 7 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 6 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 5 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,110
Apr 28, 4 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,102
Apr 28, 3 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,104
Apr 28, 2 PM $ 0.0000999
+2.25%
$ 99,900 $ 5,155
Apr 28, 1 PM $ 0.0000977
+0.00%
$ 97,700 $ 153
Apr 28, 12 PM $ 0.0000977
+0.00%
$ 97,700 $ 5,789
Apr 28, 11 AM $ 0.0000977
-1.01%
$ 97,700 $ 5,789
Apr 28, 10 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 9 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 8 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 7 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 6 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 5 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 4 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 3 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 2 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 1 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 28, 12 AM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 27, 11 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 27, 10 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 27, 9 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 27, 8 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,702
Apr 27, 7 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,704
Apr 27, 6 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,704
Apr 27, 5 PM $ 0.0000987
+0.00%
$ 98,700 $ 5,723
Apr 27, 4 PM $ 0.0000987
-0.10%
$ 98,700 $ 5,711
Apr 27, 3 PM $ 0.0000988
-5.99%
$ 98,800 $ 5,709
Apr 27, 2 PM $ 0.000105
+0.00%
$ 105,100 $ 5,658
Apr 27, 1 PM $ 0.000105
-0.38%
$ 105,100 $ 5,658
Apr 27, 12 PM $ 0.000105
+0.00%
$ 105,500 $ 22
Apr 27, 11 AM $ 0.000105
+0.00%
$ 105,500 $ 22