Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.0000834
+0.00%
$83,400 $8,042
Aug 15, 6 PM $0.0000834
+0.00%
$83,400 $8,031
Aug 15, 5 PM $0.0000834
+0.00%
$83,400 $8,031
Aug 15, 4 PM $0.0000834
+0.00%
$83,400 $8,043
Aug 15, 3 PM $0.0000834
+0.00%
$83,400 $8,058
Aug 15, 2 PM $0.0000834
+0.00%
$83,400 $8,058
Aug 15, 1 PM $0.0000834
+0.00%
$83,400 $8,058
Aug 15, 12 PM $0.0000834
+0.00%
$83,400 $8,058
Aug 15, 11 AM $0.0000834
+0.00%
$83,400 $8,060
Aug 15, 10 AM $0.0000834
+0.60%
$83,400 $8,128
Aug 15, 9 AM $0.0000829
-0.72%
$82,900 $8,118
Aug 15, 8 AM $0.0000835
+0.00%
$83,500 $8,099
Aug 15, 7 AM $0.0000835
+0.00%
$83,500 $8,099
Aug 15, 6 AM $0.0000835
+0.00%
$83,500 $8,099
Aug 15, 5 AM $0.0000835
+0.12%
$83,500 $8,099
Aug 15, 4 AM $0.0000834
+0.00%
$83,400 $8,130
Aug 15, 3 AM $0.0000834
+0.00%
$83,400 $8,130
Aug 15, 2 AM $0.0000834
+0.00%
$83,400 $8,130
Aug 15, 1 AM $0.0000834
+0.00%
$83,400 $8,130
Aug 15, 12 AM $0.0000834
+0.00%
$83,400 $8,136
Aug 14, 11 PM $0.0000834
+0.00%
$83,400 $8,136
Aug 14, 10 PM $0.0000834
+0.00%
$83,400 $8,142
Aug 14, 9 PM $0.0000834
+0.00%
$83,400 $8,142
Aug 14, 8 PM $0.0000834
+0.00%
$83,400 $8,142
Aug 14, 7 PM $0.0000834
+0.00%
$83,400 $8,185
Aug 14, 6 PM $0.0000834
+0.00%
$83,400 $8,185
Aug 14, 5 PM $0.0000834
+0.48%
$83,400 $8,306
Aug 14, 4 PM $0.000083
-0.60%
$83,000 $8,294
Aug 14, 3 PM $0.0000835
+0.00%
$83,500 $8,279
Aug 14, 2 PM $0.0000835
+0.00%
$83,500 $8,279
Aug 14, 1 PM $0.0000835
+0.00%
$83,500 $8,279
Aug 14, 12 PM $0.0000835
+0.12%
$83,500 $8,279
Aug 14, 11 AM $0.0000834
+0.00%
$83,400 $8,277
Aug 14, 10 AM $0.0000834
+0.00%
$83,400 $8,209
Aug 14, 9 AM $0.0000834
+0.00%
$83,400 $8,214
Aug 14, 8 AM $0.0000834
+0.00%
$83,400 $8,214
Aug 14, 7 AM $0.0000834
+0.00%
$83,400 $8,214
Aug 14, 6 AM $0.0000834
+0.00%
$83,400 $8,214
Aug 14, 5 AM $0.0000834
+0.00%
$83,400 $18,215
Aug 14, 4 AM $0.0000834
+0.00%
$83,400 $10,182
Aug 14, 3 AM $0.0000834
+0.00%
$83,400 $10,182
Aug 14, 2 AM $0.0000834
+0.00%
$83,400 $10,205
Aug 14, 1 AM $0.0000834
+0.36%
$83,400 $10,205
Aug 14, 12 AM $0.0000831
+0.00%
$83,100 $10,199
Aug 13, 11 PM $0.0000831
-0.12%
$83,100 $10,199
Aug 13, 10 PM $0.0000832
+0.00%
$83,200 $10,193
Aug 13, 9 PM $0.0000832
+0.00%
$83,200 $10,193
Aug 13, 8 PM $0.0000832
-0.12%
$83,200 $10,193
Aug 13, 7 PM $0.0000833
+0.00%
$83,300 $10,150
Aug 13, 6 PM $0.0000833
+0.12%
$83,300 $10,150