CRT AI NETWORK Historical Data

CRTAI Page 22
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:40 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:39 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:38 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:37 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:36 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:35 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:34 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:33 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:32 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:31 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:30 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:29 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:28 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:27 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:26 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:25 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:24 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:23 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:22 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:21 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:20 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:19 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:18 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:17 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:16 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:15 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:14 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:13 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:12 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:11 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:10 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:09 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:08 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
11:07 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:06 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:05 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:04 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:03 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:02 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:01 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
11:00 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:59 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:58 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:57 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:56 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:55 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:54 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:53 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:52 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973