Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.0000835
+0.00%
$83,500 $9,151
Aug 17, 8 PM $0.0000835
+0.00%
$83,500 $9,151
Aug 17, 7 PM $0.0000835
+0.00%
$83,500 $9,151
Aug 17, 6 PM $0.0000835
+0.00%
$83,500 $9,147
Aug 17, 5 PM $0.0000835
+0.00%
$83,500 $9,147
Aug 17, 4 PM $0.0000835
+0.00%
$83,500 $9,147
Aug 17, 3 PM $0.0000835
+0.00%
$83,500 $9,162
Aug 17, 2 PM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 1 PM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 12 PM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 11 AM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 10 AM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 9 AM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 8 AM $0.0000835
+0.00%
$83,500 $9,164
Aug 17, 7 AM $0.0000835
+0.12%
$83,500 $9,246
Aug 17, 6 AM $0.0000834
+0.00%
$83,400 $9,097
Aug 17, 5 AM $0.0000834
+0.00%
$83,400 $9,097
Aug 17, 4 AM $0.0000834
-0.12%
$83,400 $9,097
Aug 17, 3 AM $0.0000835
+0.00%
$83,500 $8,100
Aug 17, 2 AM $0.0000835
+0.00%
$83,500 $8,100
Aug 17, 1 AM $0.0000835
+0.00%
$83,500 $8,100
Aug 17, 12 AM $0.0000835
+0.00%
$83,500 $8,109
Aug 16, 11 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 16, 10 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 16, 9 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 16, 8 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 16, 7 PM $0.0000835
+0.00%
$83,500 $8,120
Aug 16, 6 PM $0.0000835
+0.00%
$83,500 $8,120
Aug 16, 5 PM $0.0000835
+0.00%
$83,500 $8,120
Aug 16, 4 PM $0.0000835
+0.24%
$83,500 $8,120
Aug 16, 3 PM $0.0000833
+0.00%
$83,300 $8,105
Aug 16, 2 PM $0.0000833
+0.00%
$83,300 $8,103
Aug 16, 1 PM $0.0000833
+0.00%
$83,300 $8,103
Aug 16, 12 PM $0.0000833
+0.00%
$83,300 $8,103
Aug 16, 11 AM $0.0000833
+0.00%
$83,300 $8,103
Aug 16, 10 AM $0.0000833
+0.00%
$83,300 $8,103
Aug 16, 9 AM $0.0000833
+0.00%
$83,300 $8,113
Aug 16, 8 AM $0.0000833
-0.24%
$83,300 $8,133
Aug 16, 7 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 16, 6 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 16, 5 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 16, 4 AM $0.0000835
+0.00%
$83,500 $16,053
Aug 16, 3 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 16, 2 AM $0.0000835
+0.00%
$83,500 $8,052
Aug 16, 1 AM $0.0000835
+0.12%
$83,500 $8,052
Aug 16, 12 AM $0.0000834
+0.00%
$83,400 $8,042
Aug 15, 11 PM $0.0000834
+0.00%
$83,400 $8,042
Aug 15, 10 PM $0.0000834
+0.00%
$83,400 $8,042
Aug 15, 9 PM $0.0000834
+0.00%
$83,400 $8,042
Aug 15, 8 PM $0.0000834
+0.00%
$83,400 $8,042