CRT AI NETWORK Historical Data

CRTAI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000944
+0.00%
$ 94,400 $ 7,064
May 1, 3 PM $ 0.0000944
+0.00%
$ 94,400 $ 7,064
May 1, 2 PM $ 0.0000944
-0.42%
$ 94,400 $ 7,064
May 1, 1 PM $ 0.0000948
+0.00%
$ 94,800 $ 7,063
May 1, 12 PM $ 0.0000948
+0.00%
$ 94,800 $ 7,063
May 1, 8 AM $ 0.000089
+0.00%
$ 89,000 $ 7,057
May 1, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 7,057
May 1, 6 AM $ 0.000089
+0.00%
$ 89,000 $ 7,057
May 1, 5 AM $ 0.000089
+0.00%
$ 89,000 $ 7,057
May 1, 4 AM $ 0.000089
+0.00%
$ 89,000 $ 7,057
May 1, 3 AM $ 0.000089
-3.58%
$ 89,000 $ 7,057
May 1, 2 AM $ 0.0000923
+0.00%
$ 92,300 $ 7,052
May 1, 1 AM $ 0.0000923
+0.00%
$ 92,300 $ 7,052
May 1, 12 AM $ 0.0000923
-3.85%
$ 92,300 $ 7,052
Apr 30, 11 PM $ 0.000096
+0.00%
$ 96,000 $ 7,026
Apr 30, 10 PM $ 0.000096
+0.00%
$ 96,000 $ 7,027
Apr 30, 9 PM $ 0.000096
+4.23%
$ 96,000 $ 7,031
Apr 30, 8 PM $ 0.0000921
+0.00%
$ 92,100 $ 7,029
Apr 30, 7 PM $ 0.0000921
+0.00%
$ 92,100 $ 7,029
Apr 30, 6 PM $ 0.0000921
-4.76%
$ 92,100 $ 7,029
Apr 30, 5 PM $ 0.0000967
-1.02%
$ 96,700 $ 7,024
Apr 30, 4 PM $ 0.0000977
+0.00%
$ 97,700 $ 5
Apr 30, 3 PM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 2 PM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 1 PM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 12 PM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 11 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 10 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,019
Apr 30, 9 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 8 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 7 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 6 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 5 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 4 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 3 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 2 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 1 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 30, 12 AM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 29, 11 PM $ 0.0000977
+0.00%
$ 97,700 $ 6,024
Apr 29, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 9 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 8 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 7 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 6,018
Apr 29, 4 PM $ 0.000099
-0.60%
$ 99,000 $ 6,039
Apr 29, 3 PM $ 0.0000996
+0.00%
$ 99,600 $ 25
Apr 29, 2 PM $ 0.0000996
+0.00%
$ 99,600 $ 25
Apr 29, 1 PM $ 0.0000996
+0.00%
$ 99,600 $ 5,027
Apr 29, 12 PM $ 0.0000996
+0.00%
$ 99,600 $ 5,027