CRT AI NETWORK Historical Data

CRTAI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 3, 9 PM $ 0.00012
+0.00%
$ 119,900 $ 2
May 3, 8 PM $ 0.00012
+0.00%
$ 119,900 $ 6
May 3, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 6,563
May 3, 6 PM $ 0.00012
+0.00%
$ 119,900 $ 6,563
May 3, 5 PM $ 0.00012
+0.00%
$ 119,900 $ 6,566
May 3, 4 PM $ 0.00012
+0.00%
$ 119,900 $ 6,574
May 3, 3 PM $ 0.00012
+0.00%
$ 119,900 $ 6,597
May 3, 2 PM $ 0.00012
+0.00%
$ 119,900 $ 6,608
May 3, 1 PM $ 0.00012
+0.00%
$ 119,900 $ 6,807
May 3, 12 PM $ 0.00012
+0.00%
$ 119,900 $ 6,833
May 3, 11 AM $ 0.00012
+0.00%
$ 119,900 $ 6,833
May 3, 10 AM $ 0.00012
+0.00%
$ 119,900 $ 7,510
May 3, 9 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 8 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 7 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 6 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 5 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 4 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 3 AM $ 0.00012
+0.00%
$ 119,900 $ 7,914
May 3, 2 AM $ 0.00012
+0.00%
$ 119,900 $ 7,916
May 3, 1 AM $ 0.00012
+0.00%
$ 119,900 $ 7,941
May 3, 12 AM $ 0.00012
+0.00%
$ 119,900 $ 7,941
May 2, 11 PM $ 0.00012
+0.00%
$ 119,900 $ 7,941
May 2, 10 PM $ 0.00012
+0.00%
$ 119,900 $ 7,941
May 2, 9 PM $ 0.00012
+0.00%
$ 119,900 $ 7,941
May 2, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 1,378
May 2, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1,378
May 2, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 9,061
May 2, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 9,058
May 2, 11 AM $ 0.000087
-1.92%
$ 87,000 $ 8,168
May 2, 10 AM $ 0.0000887
-4.62%
$ 88,700 $ 8,115
May 2, 9 AM $ 0.000093
+0.00%
$ 93,000 $ 7,711
May 2, 8 AM $ 0.000093
+0.00%
$ 93,000 $ 7,711
May 2, 7 AM $ 0.000093
+0.00%
$ 93,000 $ 7,717
May 2, 6 AM $ 0.000093
+0.00%
$ 93,000 $ 7,717
May 2, 5 AM $ 0.000093
+0.00%
$ 93,000 $ 7,717
May 2, 4 AM $ 0.000093
+0.00%
$ 93,000 $ 7,717
May 2, 3 AM $ 0.000093
+0.00%
$ 93,000 $ 7,717
May 2, 2 AM $ 0.0000939
+0.00%
$ 93,900 $ 7,695
May 2, 1 AM $ 0.0000939
+0.00%
$ 93,900 $ 7,695
May 2, 12 AM $ 0.0000939
+0.00%
$ 93,900 $ 7,695
May 1, 11 PM $ 0.0000939
+0.00%
$ 93,900 $ 7,721
May 1, 10 PM $ 0.0000939
+0.00%
$ 93,900 $ 7,721
May 1, 9 PM $ 0.0000939
+0.00%
$ 93,900 $ 7,721
May 1, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 7,723
May 1, 7 PM $ 0.0000939
-0.53%
$ 93,900 $ 7,723
May 1, 6 PM $ 0.0000944
+0.00%
$ 94,400 $ 41
May 1, 5 PM $ 0.0000944
+0.00%
$ 94,400 $ 46
May 1, 4 PM $ 0.0000944
+0.00%
$ 94,400 $ 7,064