CRT AI NETWORK Historical Data

CRTAI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000112
+0.00%
$ 112,000 $ 5,879
May 6, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 5,879
May 6, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 5,879
May 6, 7 AM $ 0.000112
+1.63%
$ 112,000 $ 5,879
May 5, 11 PM $ 0.00012
+0.00%
$ 119,900 $ 3,612
May 5, 10 PM $ 0.00012
+0.00%
$ 119,900 $ 6,027
May 5, 9 PM $ 0.00012
+0.00%
$ 119,900 $ 6,027
May 5, 8 PM $ 0.00012
+0.00%
$ 119,900 $ 6,027
May 5, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 6 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 5 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 4 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 3 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 2 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 1 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 12 PM $ 0.00012
+0.00%
$ 119,900 $ 6,033
May 5, 11 AM $ 0.00012
+0.00%
$ 119,900 $ 6,036
May 5, 10 AM $ 0.00012
+0.00%
$ 119,900 $ 6,036
May 5, 9 AM $ 0.00012
+0.00%
$ 119,900 $ 6,036
May 5, 8 AM $ 0.00012
+0.00%
$ 119,900 $ 6,036
May 5, 7 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 6 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 5 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 4 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 3 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 2 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 1 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 5, 12 AM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 4, 11 PM $ 0.00012
+0.00%
$ 119,900 $ 6,037
May 4, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 6 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 5 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 4 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 3 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 2 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 1 PM $ 0.00012
+0.00%
$ 119,900 $ 6,009
May 4, 12 PM $ 0.00012
-0.08%
$ 119,900 $ 6,009
May 4, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 6,006
May 4, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 6,006
May 4, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 6,006
May 4, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 6,006
May 4, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 4, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 6,005
May 3, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 6,005