Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.0000817
-2.62%
$81,700 $12,388
Aug 21, 11 PM $0.0000839
+0.00%
$83,900 $12,349
Aug 21, 10 PM $0.0000839
+0.00%
$83,900 $12,492
Aug 21, 9 PM $0.0000839
+0.00%
$83,900 $12,492
Aug 21, 8 PM $0.0000839
+0.00%
$83,900 $12,488
Aug 21, 7 PM $0.0000839
+0.00%
$83,900 $12,488
Aug 21, 6 PM $0.0000839
+0.00%
$83,900 $12,488
Aug 21, 5 PM $0.0000839
+0.12%
$83,900 $12,492
Aug 21, 4 PM $0.0000838
+0.48%
$83,800 $12,486
Aug 21, 3 PM $0.0000834
+0.00%
$83,400 $12,484
Aug 21, 2 PM $0.0000834
+0.00%
$83,400 $12,484
Aug 21, 1 PM $0.0000834
+0.00%
$83,400 $12,484
Aug 21, 12 PM $0.0000834
-0.36%
$83,400 $12,482
Aug 21, 11 AM $0.0000837
+0.00%
$83,700 $12,364
Aug 21, 10 AM $0.0000837
+0.00%
$83,700 $12,464
Aug 21, 9 AM $0.0000837
+0.00%
$83,700 $12,464
Aug 21, 8 AM $0.0000837
+0.00%
$83,700 $12,464
Aug 21, 7 AM $0.0000837
-0.24%
$83,700 $12,464
Aug 21, 6 AM $0.0000839
+0.36%
$83,900 $12,462
Aug 21, 5 AM $0.0000836
+0.00%
$83,600 $12,253
Aug 21, 4 AM $0.0000836
+0.00%
$83,600 $8,256
Aug 21, 3 AM $0.0000836
+0.24%
$83,600 $8,256
Aug 21, 2 AM $0.0000834
+0.00%
$83,400 $8,255
Aug 21, 1 AM $0.0000834
-0.12%
$83,400 $8,255
Aug 21, 12 AM $0.0000835
+0.00%
$83,500 $8,253
Aug 20, 11 PM $0.0000835
+0.00%
$83,500 $8,253
Aug 20, 10 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 20, 9 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 20, 8 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 20, 7 PM $0.0000835
+0.00%
$83,500 $8,109
Aug 20, 6 PM $0.0000835
-0.12%
$83,500 $8,109
Aug 20, 5 PM $0.0000836
+0.00%
$83,600 $8,106
Aug 20, 4 PM $0.0000836
+0.00%
$83,600 $8,106
Aug 20, 3 PM $0.0000836
+0.00%
$83,600 $8,106
Aug 20, 2 PM $0.0000836
+0.00%
$83,600 $8,106
Aug 20, 1 PM $0.0000836
+0.36%
$83,600 $8,106
Aug 20, 12 PM $0.0000833
-0.36%
$83,300 $8,104
Aug 20, 11 AM $0.0000836
+0.12%
$83,600 $8,103
Aug 20, 10 AM $0.0000835
+0.00%
$83,500 $8,003
Aug 20, 9 AM $0.0000835
+0.00%
$83,500 $8,003
Aug 20, 8 AM $0.0000835
+0.00%
$83,500 $8,003
Aug 20, 7 AM $0.0000835
+0.00%
$83,500 $8,003
Aug 20, 6 AM $0.0000835
+0.00%
$83,500 $8,003
Aug 20, 5 AM $0.0000835
+0.12%
$83,500 $8,003
Aug 20, 4 AM $0.0000834
+0.00%
$83,400 $8,999
Aug 20, 3 AM $0.0000834
+0.00%
$83,400 $8,999
Aug 20, 2 AM $0.0000834
+0.00%
$83,400 $8,999
Aug 20, 1 AM $0.0000834
+0.00%
$83,400 $8,999
Aug 20, 12 AM $0.0000834
+0.00%
$83,400 $8,999
Aug 19, 11 PM $0.0000834
+0.00%
$83,400 $8,999