CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00172
+7.68%
$ 1.7 million $ 1.2 million
Apr 7 $ 0.00165
+0.43%
$ 1.61 million $ 1.06 million
Mar 31 $ 0.00162
-7.17%
$ 1.63 million $ 1.06 million
Mar 24 $ 0.00168
+0.42%
$ 1.75 million $ 1.01 million
Mar 17 $ 0.00162
-8.14%
$ 1.67 million $ 1.3 million
Mar 10 $ 0.00185
+4.86%
$ 1.77 million $ 917,027
Mar 3 $ 0.00189
-12.81%
$ 1.77 million $ 1.13 million
Feb 24 $ 0.00217
-0.55%
$ 2.17 million $ 952,925
Feb 17 $ 0.00223
-2.49%
$ 2.18 million $ 766,794
Feb 10 $ 0.00244
+9.47%
$ 2.28 million $ 1.26 million
Feb 3 $ 0.00238
-11.32%
$ 2.23 million $ 1.19 million
Jan 27 $ 0.00268
-18.69%
$ 2.69 million $ 1.53 million
Jan 20 $ 0.00375
+39.72%
$ 3.36 million $ 1.4 million
Jan 13 $ 0.00588
+65.79%
$ 2.71 million $ 832,244
Jan 6 $ 0.00358
-2.88%
$ 3.56 million $ 1.24 million
Dec 30 $ 0.00301
+35.25%
$ 3.75 million $ 571,481
Dec 23 $ 0.00237
+1.28%
$ 2.23 million $ 917,109
Dec 16 $ 0.00239
-16.20%
$ 2.34 million $ 748,619
Dec 9 $ 0.00242
-49.21%
$ 2.85 million $ 787,498
Dec 2 $ 0.00302
-7.76%
$ 3.71 million $ 655,674
Nov 25 $ 0.00324
+40.80%
$ 3.24 million $ 894,352
Nov 18 $ 0.00159
+19.53%
$ 2.3 million $ 595,115
Nov 11 $ 0.00133
-13.67%
$ 1.33 million $ 695,139
Nov 4 $ 0.00157
-5.86%
$ 1.54 million $ 823,190
Oct 28 $ 0.00167
-9.57%
$ 1.67 million $ 1.46 million
Oct 21 $ 0.00182
+8.33%
$ 1.85 million $ 718,679
Oct 14 $ 0.00168
-21.13%
$ 1.68 million $ 1.05 million
Oct 7 $ 0.00202
-0.98%
$ 2.13 million $ 1.23 million
Sep 30 $ 0.00205
-12.17%
$ 2.05 million $ 1.14 million
Sep 23 $ 0.00204
-0.97%
$ 2.31 million $ 1.94 million
Sep 16 $ 0.00202
-33.55%
$ 2.05 million $ 2.86 million
Sep 9 $ 0.00342
-58.04%
$ 3.04 million $ 3.66 million
Sep 2 $ 0.00869
+3.33%
$ 8.28 million $ 4.43 million
Aug 26 $ 0.00848
-23.88%
$ 8.48 million $ 3.57 million
Aug 19 $ 0.0113
-7.15%
$ 11.19 million $ 3.18 million
Aug 12 $ 0.0128
-5.73%
$ 12.18 million $ 3.36 million
Aug 5 $ 0.0127
-10.31%
$ 13.54 million $ 3.03 million
Download