CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000746
-0.13%
$ 74,600 $ 5,627
Jun 13, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 57
Jun 13, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,030
Jun 13, 12 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,030
Jun 13, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,010
Jun 13, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,062
Jun 13, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,062
Jun 13, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,062
Jun 13, 7 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,062
Jun 13, 6 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,035
Jun 13, 5 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,035
Jun 13, 4 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,035
Jun 13, 3 AM $ 0.0000747
+0.13%
$ 74,700 $ 6,035
Jun 13, 2 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 13, 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 13, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 7 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 6 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 5 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,025
Jun 12, 4 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,039
Jun 12, 3 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,039
Jun 12, 2 PM $ 0.0000746
+0.67%
$ 74,600 $ 6,081
Jun 12, 1 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,392
Jun 12, 12 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,414
Jun 12, 11 AM $ 0.0000741
-0.80%
$ 74,100 $ 5,414
Jun 12, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,368
Jun 12, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,368
Jun 12, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,373
Jun 12, 7 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,373
Jun 12, 6 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,373
Jun 12, 5 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,373
Jun 12, 4 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,373
Jun 12, 3 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,377
Jun 12, 2 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,377
Jun 12, 1 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,377
Jun 12, 12 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 11 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 10 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 9 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 8 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 7 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,387
Jun 11, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,396
Jun 11, 5 PM $ 0.0000747
+0.27%
$ 74,700 $ 5,396
Jun 11, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,392
Jun 11, 3 PM $ 0.0000745
+0.54%
$ 74,500 $ 5,392
Jun 11, 2 PM $ 0.0000741
-0.67%
$ 74,100 $ 5,498