Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.0000747
+0.00%
$74,700 $6,870
Oct 1, 6 PM $0.0000747
+0.00%
$74,700 $6,870
Oct 1, 5 PM $0.0000747
+0.00%
$74,700 $6,870
Oct 1, 4 PM $0.0000747
+0.00%
$74,700 $6,870
Oct 1, 3 PM $0.0000747
+0.00%
$74,700 $6,870
Oct 1, 2 PM $0.0000747
+0.00%
$74,700 $6,938
Oct 1, 1 PM $0.0000747
+0.00%
$74,700 $6,984
Oct 1, 12 PM $0.0000747
+0.00%
$74,700 $6,984
Oct 1, 11 AM $0.0000747
+0.00%
$74,700 $6,984
Oct 1, 10 AM $0.0000747
+0.00%
$74,700 $7,122
Oct 1, 9 AM $0.0000747
+0.00%
$74,700 $7,122
Oct 1, 8 AM $0.0000747
-0.13%
$74,700 $7,122
Oct 1, 7 AM $0.0000748
+0.00%
$74,800 $6,752
Oct 1, 6 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 5 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 4 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 3 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 2 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 1 AM $0.0000748
+0.00%
$74,800 $8,261
Oct 1, 12 AM $0.0000748
+0.00%
$74,800 $8,261
Sep 30, 11 PM $0.0000748
+0.00%
$74,800 $8,262
Sep 30, 10 PM $0.0000748
+0.00%
$74,800 $8,262
Sep 30, 9 PM $0.0000748
+0.00%
$74,800 $8,262
Sep 30, 8 PM $0.0000748
+0.00%
$74,800 $8,292
Sep 30, 7 PM $0.0000748
+0.00%
$74,800 $8,299
Sep 30, 6 PM $0.0000748
+0.00%
$74,800 $8,330
Sep 30, 5 PM $0.0000748
+0.00%
$74,800 $8,744
Sep 30, 4 PM $0.0000748
+0.00%
$74,800 $8,744
Sep 30, 3 PM $0.0000748
+3.17%
$74,800 $8,829
Sep 30, 2 PM $0.0000725
+0.00%
$72,500 $8,761
Sep 30, 1 PM $0.0000725
+0.00%
$72,500 $8,715
Sep 30, 12 PM $0.0000725
+0.00%
$72,500 $8,715
Sep 30, 11 AM $0.0000725
-2.95%
$72,500 $8,715
Sep 30, 10 AM $0.0000747
+0.00%
$74,700 $8,577
Sep 30, 9 AM $0.0000747
+0.00%
$74,700 $8,577
Sep 30, 8 AM $0.0000747
+0.00%
$74,700 $14,978
Sep 30, 7 AM $0.0000747
+0.95%
$74,700 $8,983
Sep 30, 6 AM $0.000074
+0.00%
$74,000 $6,974
Sep 30, 5 AM $0.000074
+0.00%
$74,000 $6,978
Sep 30, 4 AM $0.000074
+0.00%
$74,000 $6,978
Sep 30, 3 AM $0.000074
+0.00%
$74,000 $6,978
Sep 30, 2 AM $0.000074
+0.00%
$74,000 $6,978
Sep 30, 1 AM $0.000074
+0.00%
$74,000 $6,978
Sep 30, 12 AM $0.000074
-0.94%
$74,000 $6,978
Sep 29, 11 PM $0.0000747
+0.00%
$74,700 $6,976
Sep 29, 10 PM $0.0000747
+0.00%
$74,700 $6,976
Sep 29, 9 PM $0.0000747
+1.63%
$74,700 $6,976
Sep 29, 8 PM $0.0000735
-1.61%
$73,500 $6,946
Sep 29, 7 PM $0.0000747
-0.13%
$74,700 $6,940
Sep 29, 6 PM $0.0000748
+0.00%
$74,800 $6,909