Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0000832
-0.24%
$83,200 $10,213
Aug 24, 1 AM $0.0000834
+0.00%
$83,400 $10,203
Aug 24, 12 AM $0.0000834
+0.00%
$83,400 $10,203
Aug 23, 11 PM $0.0000834
-0.36%
$83,400 $10,203
Aug 23, 10 PM $0.0000837
+0.00%
$83,700 $10,201
Aug 23, 9 PM $0.0000837
+0.36%
$83,700 $10,201
Aug 23, 8 PM $0.0000834
-0.36%
$83,400 $10,200
Aug 23, 7 PM $0.0000837
+0.00%
$83,700 $10,017
Aug 23, 6 PM $0.0000837
+0.00%
$83,700 $10,017
Aug 23, 5 PM $0.0000837
+0.00%
$83,700 $10,108
Aug 23, 4 PM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 3 PM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 2 PM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 1 PM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 12 PM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 11 AM $0.0000837
+0.00%
$83,700 $10,217
Aug 23, 10 AM $0.0000837
+0.00%
$83,700 $10,219
Aug 23, 9 AM $0.0000837
-0.12%
$83,700 $10,220
Aug 23, 8 AM $0.0000838
+0.00%
$83,800 $10,204
Aug 23, 7 AM $0.0000838
+0.00%
$83,800 $10,204
Aug 23, 6 AM $0.0000838
+0.00%
$83,800 $20,205
Aug 23, 5 AM $0.0000838
+0.00%
$83,800 $20,205
Aug 23, 4 AM $0.0000838
+0.00%
$83,800 $20,213
Aug 23, 3 AM $0.0000838
+0.00%
$83,800 $10,227
Aug 23, 2 AM $0.0000838
+0.00%
$83,800 $10,227
Aug 23, 1 AM $0.0000838
+0.00%
$83,800 $10,233
Aug 23, 12 AM $0.0000838
+0.00%
$83,800 $10,247
Aug 22, 11 PM $0.0000838
+0.00%
$83,800 $10,286
Aug 22, 10 PM $0.0000838
+0.00%
$83,800 $10,286
Aug 22, 9 PM $0.0000838
+0.00%
$83,800 $10,286
Aug 22, 8 PM $0.0000838
+0.00%
$83,800 $10,288
Aug 22, 7 PM $0.0000838
+0.00%
$83,800 $10,288
Aug 22, 6 PM $0.0000838
+0.48%
$83,800 $10,288
Aug 22, 5 PM $0.0000838
+0.00%
$83,800 $10,209
Aug 22, 4 PM $0.0000838
+0.00%
$83,800 $10,093
Aug 22, 3 PM $0.0000838
+0.00%
$83,800 $10,095
Aug 22, 2 PM $0.0000838
+0.00%
$83,800 $10,095
Aug 22, 1 PM $0.0000838
+0.00%
$83,800 $10,095
Aug 22, 12 PM $0.0000838
+0.00%
$83,800 $10,099
Aug 22, 11 AM $0.0000838
+0.12%
$83,800 $10,218
Aug 22, 10 AM $0.0000837
-0.12%
$83,700 $10,216
Aug 22, 9 AM $0.0000838
+0.00%
$83,800 $10,215
Aug 22, 8 AM $0.0000838
+0.00%
$83,800 $10,215
Aug 22, 7 AM $0.0000838
+0.00%
$83,800 $10,215
Aug 22, 6 AM $0.0000838
+0.00%
$83,800 $216
Aug 22, 5 AM $0.0000838
+0.00%
$83,800 $425
Aug 22, 4 AM $0.0000838
+0.00%
$83,800 $12,417
Aug 22, 3 AM $0.0000835
+0.00%
$83,500 $12,405
Aug 22, 2 AM $0.0000835
-0.36%
$83,500 $12,406
Aug 22, 1 AM $0.0000838
+2.57%
$83,800 $12,400