Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0000835
+0.00%
$83,500 $10,174
Aug 26, 3 AM $0.0000835
+0.00%
$83,500 $10,174
Aug 26, 2 AM $0.0000835
+0.00%
$83,500 $10,179
Aug 26, 1 AM $0.0000835
+0.00%
$83,500 $10,179
Aug 26, 12 AM $0.0000835
+0.00%
$83,500 $10,179
Aug 25, 11 PM $0.0000835
+0.00%
$83,500 $10,179
Aug 25, 10 PM $0.0000835
+0.00%
$83,500 $10,179
Aug 25, 9 PM $0.0000835
+0.00%
$83,500 $10,189
Aug 25, 8 PM $0.0000835
+0.00%
$83,500 $10,184
Aug 25, 7 PM $0.0000835
-0.24%
$83,500 $10,184
Aug 25, 6 PM $0.0000837
+0.00%
$83,700 $10,159
Aug 25, 5 PM $0.0000837
+0.00%
$83,700 $10,159
Aug 25, 4 PM $0.0000837
+0.00%
$83,700 $10,159
Aug 25, 3 PM $0.0000837
+0.00%
$83,700 $10,159
Aug 25, 2 PM $0.0000837
+0.00%
$83,700 $10,150
Aug 25, 1 PM $0.0000837
+0.00%
$83,700 $10,150
Aug 25, 12 PM $0.0000837
+0.00%
$83,700 $10,015
Aug 25, 11 AM $0.0000837
+0.00%
$83,700 $10,015
Aug 25, 10 AM $0.0000837
+0.00%
$83,700 $10,015
Aug 25, 9 AM $0.0000837
+0.00%
$83,700 $10,015
Aug 25, 8 AM $0.0000837
+0.00%
$83,700 $10,040
Aug 25, 7 AM $0.0000837
+0.00%
$83,700 $10,040
Aug 25, 6 AM $0.0000837
+0.00%
$83,700 $10,040
Aug 25, 5 AM $0.0000837
+0.00%
$83,700 $10,040
Aug 25, 4 AM $0.0000837
+0.00%
$83,700 $10,046
Aug 25, 3 AM $0.0000837
+0.00%
$83,700 $10,046
Aug 25, 2 AM $0.0000837
+0.00%
$83,700 $10,047
Aug 25, 1 AM $0.0000837
+0.00%
$83,700 $10,057
Aug 25, 12 AM $0.0000837
+0.00%
$83,700 $10,057
Aug 24, 11 PM $0.0000837
+0.00%
$83,700 $10,057
Aug 24, 10 PM $0.0000837
+0.00%
$83,700 $10,059
Aug 24, 9 PM $0.0000837
+0.00%
$83,700 $10,049
Aug 24, 8 PM $0.0000837
+0.00%
$83,700 $10,052
Aug 24, 7 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 6 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 5 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 4 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 3 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 2 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 1 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 12 PM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 11 AM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 10 AM $0.0000837
+0.00%
$83,700 $10,235
Aug 24, 9 AM $0.0000837
+0.48%
$83,700 $10,235
Aug 24, 8 AM $0.0000833
+0.00%
$83,300 $10,226
Aug 24, 7 AM $0.0000833
+0.00%
$83,300 $10,226
Aug 24, 6 AM $0.0000833
+0.00%
$83,300 $10,226
Aug 24, 5 AM $0.0000833
+0.36%
$83,300 $10,226
Aug 24, 4 AM $0.000083
+0.00%
$83,000 $220
Aug 24, 3 AM $0.000083
-0.24%
$83,000 $10,219