CRT AI NETWORK Historical Data

CRTAI Page 17
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:20 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:19 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:18 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:17 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:16 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:15 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:14 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:13 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:12 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:11 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:10 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:09 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:08 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:07 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:06 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:05 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:04 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:03 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:02 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:01 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
10:00 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:59 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:58 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:57 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:56 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:55 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:54 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:53 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:52 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
9:51 PM $ 0.0000745
+0.00%
$ 74,100 $ 5,959
9:50 PM $ 0.0000745
+0.00%
$ 74,100 $ 5,959
9:49 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:48 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:47 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:46 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:45 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:44 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:43 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:42 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:41 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:40 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:39 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:38 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:37 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:36 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:35 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:34 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:33 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
9:32 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959