CRT AI NETWORK Historical Data

CRTAI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000102
+0.00%
$ 102,500 $ 6,093
May 12, 9 PM $ 0.000102
+0.00%
$ 102,500 $ 6,066
May 12, 8 PM $ 0.000102
+0.00%
$ 102,500 $ 6,066
May 12, 7 PM $ 0.000102
+0.00%
$ 102,500 $ 6,066
May 12, 6 PM $ 0.000102
+0.00%
$ 102,500 $ 6,066
May 12, 5 PM $ 0.000102
+0.00%
$ 102,500 $ 6,066
May 12, 4 PM $ 0.000102
+0.00%
$ 102,500 $ 6,258
May 12, 3 PM $ 0.000102
+0.29%
$ 102,500 $ 6,258
May 12, 2 PM $ 0.000102
-3.50%
$ 101,900 $ 5,777
May 12, 1 PM $ 0.000106
-5.29%
$ 105,600 $ 5,543
May 12, 12 PM $ 0.000111
-10.01%
$ 111,500 $ 5,375
May 12, 11 AM $ 0.000124
+0.00%
$ 123,900 $ 192
May 12, 10 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 8 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 7 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 6 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 5 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 4 AM $ 0.000124
+0.00%
$ 123,900 $ 4,194
May 12, 3 AM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 12, 2 AM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 12, 1 AM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 12, 12 AM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 11, 11 PM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 11, 10 PM $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 11, 9 PM $ 0.000124
+0.00%
$ 123,900 $ 4,249
May 11, 8 PM $ 0.000124
+0.00%
$ 123,900 $ 4,273
May 11, 7 PM $ 0.000124
+0.00%
$ 123,900 $ 4,294
May 11, 6 PM $ 0.000124
+0.00%
$ 123,900 $ 4,294
May 11, 5 PM $ 0.000124
+0.00%
$ 123,900 $ 4,294
May 11, 4 PM $ 0.000124
+0.00%
$ 123,900 $ 4,102
May 11, 3 PM $ 0.000124
+0.00%
$ 123,900 $ 4,102
May 11, 2 PM $ 0.000124
+0.00%
$ 123,900 $ 4,107
May 11, 1 PM $ 0.000124
+0.00%
$ 123,900 $ 4,120
May 11, 12 PM $ 0.000124
+0.00%
$ 123,900 $ 4,120
May 11, 11 AM $ 0.000124
+0.00%
$ 123,900 $ 10,075
May 11, 10 AM $ 0.000124
+0.00%
$ 123,900 $ 6,073
May 11, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 6,073
May 11, 8 AM $ 0.000124
+0.00%
$ 123,900 $ 6,073
May 11, 7 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 6 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 5 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 4 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 3 AM $ 0.000124
+0.00%
$ 123,900 $ 6,021
May 10, 10 PM $ 0.000111
+0.00%
$ 111,000 $ 6,037
May 10, 9 PM $ 0.000111
-0.27%
$ 111,000 $ 6,037
May 10, 8 PM $ 0.000111
-20.22%
$ 111,300 $ 6,013
May 10, 7 PM $ 0.000139
+0.00%
$ 139,500 $ 6,112
May 10, 6 PM $ 0.000139
+0.00%
$ 139,500 $ 6,126
May 10, 5 PM $ 0.000139
+0.00%
$ 139,500 $ 6,409