Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0000837
+0.24%
$83,700 $17,195
Aug 28, 5 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 28, 4 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 28, 3 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 28, 2 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 28, 1 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 28, 12 AM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 11 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 10 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 9 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 8 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 7 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 6 PM $0.0000835
+0.00%
$83,500 $8,195
Aug 27, 5 PM $0.0000835
+0.00%
$83,500 $8,149
Aug 27, 4 PM $0.0000835
-0.36%
$83,500 $8,149
Aug 27, 3 PM $0.0000838
+0.00%
$83,800 $8,041
Aug 27, 2 PM $0.0000838
+0.24%
$83,800 $8,046
Aug 27, 1 PM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 12 PM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 11 AM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 10 AM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 9 AM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 8 AM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 7 AM $0.0000836
+0.00%
$83,600 $8,005
Aug 27, 6 AM $0.0000836
+0.24%
$83,600 $8,005
Aug 27, 5 AM $0.0000834
+0.00%
$83,400 $7
Aug 27, 4 AM $0.0000834
+0.00%
$83,400 $7,205
Aug 27, 3 AM $0.0000834
+0.00%
$83,400 $7,205
Aug 27, 2 AM $0.0000834
+0.00%
$83,400 $7,205
Aug 27, 1 AM $0.0000834
+0.00%
$83,400 $7,205
Aug 27, 12 AM $0.0000834
+0.00%
$83,400 $7,205
Aug 26, 11 PM $0.0000834
+0.00%
$83,400 $7,205
Aug 26, 10 PM $0.0000834
+0.00%
$83,400 $7,205
Aug 26, 9 PM $0.0000834
+0.00%
$83,400 $7,205
Aug 26, 8 PM $0.0000834
+0.00%
$83,400 $7,211
Aug 26, 7 PM $0.0000834
+0.00%
$83,400 $7,211
Aug 26, 6 PM $0.0000834
+0.00%
$83,400 $7,235
Aug 26, 5 PM $0.0000834
+0.00%
$83,400 $7,235
Aug 26, 4 PM $0.0000834
+0.00%
$83,400 $7,235
Aug 26, 3 PM $0.0000834
-0.36%
$83,400 $7,235
Aug 26, 2 PM $0.0000837
+0.00%
$83,700 $7,240
Aug 26, 1 PM $0.0000837
+0.00%
$83,700 $7,240
Aug 26, 12 PM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 11 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 10 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 9 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 8 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 7 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 6 AM $0.0000837
+0.00%
$83,700 $7,375
Aug 26, 5 AM $0.0000837
+0.24%
$83,700 $7,375