Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0000836
+0.00%
$83,600 $9,677
Sep 2, 5 PM $0.0000836
+0.00%
$83,600 $9,677
Sep 2, 4 PM $0.0000836
+0.00%
$83,600 $9,680
Sep 2, 3 PM $0.0000836
+0.00%
$83,600 $9,680
Sep 2, 2 PM $0.0000836
+0.00%
$83,600 $9,680
Sep 2, 1 PM $0.0000836
+0.00%
$83,600 $9,680
Sep 2, 12 PM $0.0000836
+0.00%
$83,600 $9,687
Sep 2, 11 AM $0.0000836
+0.00%
$83,600 $9,687
Sep 2, 10 AM $0.0000836
+0.00%
$83,600 $9,687
Sep 2, 9 AM $0.0000836
+0.00%
$83,600 $9,687
Sep 2, 8 AM $0.0000836
+0.00%
$83,600 $9,687
Sep 2, 7 AM $0.0000836
-0.12%
$83,600 $9,687
Sep 2, 6 AM $0.0000837
+0.00%
$83,700 $7,283
Aug 29, 7 PM $0.0000835
+0.00%
$-- $10,103
Aug 29, 6 PM $0.0000835
+0.00%
$83,500 $10,103
Aug 29, 5 PM $0.0000835
+0.00%
$83,500 $10,103
Aug 29, 4 PM $0.0000835
+0.00%
$83,500 $10,103
Aug 29, 3 PM $0.0000835
-0.24%
$83,500 $10,103
Aug 29, 2 PM $0.0000837
+0.00%
$83,700 $10,101
Aug 29, 1 PM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 12 PM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 11 AM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 10 AM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 9 AM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 8 AM $0.0000837
+0.00%
$83,700 $10,085
Aug 29, 7 AM $0.0000837
+0.00%
$83,700 $10,095
Aug 29, 6 AM $0.0000837
+0.00%
$83,700 $10,160
Aug 29, 5 AM $0.0000837
+0.00%
$83,700 $20,160
Aug 29, 4 AM $0.0000837
+0.00%
$83,700 $10,152
Aug 29, 3 AM $0.0000837
-0.24%
$83,700 $10,152
Aug 29, 2 AM $0.0000839
+0.00%
$83,900 $10,143
Aug 29, 1 AM $0.0000839
+0.00%
$83,900 $10,143
Aug 29, 12 AM $0.0000839
+0.00%
$83,900 $10,143
Aug 28, 11 PM $0.0000839
+0.12%
$83,900 $10,143
Aug 28, 10 PM $0.0000838
+0.00%
$83,800 $10,085
Aug 28, 9 PM $0.0000838
+0.00%
$83,800 $10,085
Aug 28, 8 PM $0.0000838
+0.00%
$83,800 $10,085
Aug 28, 7 PM $0.0000838
+0.36%
$83,800 $10,085
Aug 28, 6 PM $0.0000835
+0.00%
$83,500 $10,075
Aug 28, 5 PM $0.0000835
+0.00%
$83,500 $10,121
Aug 28, 4 PM $0.0000835
+0.00%
$83,500 $10,121
Aug 28, 3 PM $0.0000835
+0.00%
$83,500 $10,229
Aug 28, 2 PM $0.0000835
+0.00%
$83,500 $10,229
Aug 28, 1 PM $0.0000835
+0.00%
$83,500 $10,271
Aug 28, 12 PM $0.0000835
+0.00%
$83,500 $10,271
Aug 28, 11 AM $0.0000835
+0.00%
$83,500 $10,271
Aug 28, 10 AM $0.0000835
+0.00%
$83,500 $10,271
Aug 28, 9 AM $0.0000835
+0.00%
$83,500 $10,271
Aug 28, 8 AM $0.0000835
-0.24%
$83,500 $10,271
Aug 28, 7 AM $0.0000837
+0.00%
$83,700 $10,261